Ultra Historical Data

UOS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.172
+3.60%
$ 149.76 million $ 1.12 million
Jul 31, 2023 $ 0.166
-3.01%
$ 144.57 million $ 1.59 million
Jul 30, 2023 $ 0.172
-2.38%
$ 149.05 million $ 1.09 million
Jul 29, 2023 $ 0.176
+0.53%
$ 152.68 million $ 815,288
Jul 28, 2023 $ 0.175
+0.21%
$ 151.88 million $ 940,533
Jul 27, 2023 $ 0.175
-0.40%
$ 151.6 million $ 913,313
Jul 26, 2023 $ 0.175
+6.11%
$ 152.21 million $ 976,728
Jul 25, 2023 $ 0.165
-1.58%
$ 143.38 million $ 826,518
Jul 24, 2023 $ 0.168
-2.11%
$ 145.68 million $ 905,088
Jul 23, 2023 $ 0.171
-0.89%
$ 148.82 million $ 935,879
Jul 22, 2023 $ 0.173
-1.47%
$ 150.15 million $ 865,386
Jul 21, 2023 $ 0.175
-1.82%
$ 152.39 million $ 923,140
Jul 20, 2023 $ 0.179
-0.63%
$ 155.21 million $ 828,502
Jul 19, 2023 $ 0.18
+1.47%
$ 156.2 million $ 794,079
Jul 18, 2023 $ 0.177
-1.54%
$ 153.94 million $ 1.22 million
Jul 17, 2023 $ 0.18
-0.83%
$ 156.34 million $ 806,293
Jul 16, 2023 $ 0.181
-0.81%
$ 157.66 million $ 820,375
Jul 15, 2023 $ 0.183
+1.20%
$ 158.94 million $ 847,233
Jul 14, 2023 $ 0.181
-0.04%
$ 157.06 million $ 1.1 million
Jul 13, 2023 $ 0.181
+0.20%
$ 157.13 million $ 1.06 million
Jul 12, 2023 $ 0.181
-1.18%
$ 156.81 million $ 809,060
Jul 11, 2023 $ 0.183
+0.54%
$ 158.69 million $ 870,397
Jul 10, 2023 $ 0.182
+2.66%
$ 157.83 million $ 855,768
Jul 9, 2023 $ 0.177
+0.04%
$ 153.74 million $ 729,979
Jul 8, 2023 $ 0.177
-0.57%
$ 153.87 million $ 856,379
Jul 7, 2023 $ 0.178
+0.17%
$ 154.75 million $ 941,248
Jul 6, 2023 $ 0.178
-0.96%
$ 154.49 million $ 877,942
Jul 5, 2023 $ 0.18
-0.98%
$ 155.99 million $ 791,437
Jul 4, 2023 $ 0.181
-0.67%
$ 157.53 million $ 603,045
Jul 3, 2023 $ 0.183
-1.03%
$ 158.58 million $ 681,193
Jul 2, 2023 $ 0.184
-2.63%
$ 160.24 million $ 908,065
Jul 1, 2023 $ 0.189
-0.15%
$ 164.56 million $ 810,697
Jun 30, 2023 $ 0.19
+2.90%
$ 164.81 million $ 1.19 million
Jun 29, 2023 $ 0.184
-0.28%
$ 160.16 million $ 840,155
Jun 28, 2023 $ 0.185
-4.34%
$ 160.57 million $ 804,079
Jun 27, 2023 $ 0.193
+0.23%
$ 167.85 million $ 875,855
Jun 26, 2023 $ 0.193
-3.55%
$ 167.48 million $ 1.03 million
Jun 25, 2023 $ 0.2
+0.19%
$ 173.63 million $ 828,536
Jun 24, 2023 $ 0.2
-1.91%
$ 173.34 million $ 898,005
Jun 23, 2023 $ 0.203
+6.41%
$ 176.72 million $ 1.11 million
Jun 22, 2023 $ 0.191
-1.93%
$ 166.08 million $ 878,186
Jun 21, 2023 $ 0.195
+5.24%
$ 169.35 million $ 1.14 million
Jun 20, 2023 $ 0.185
+5.78%
$ 160.91 million $ 1.09 million
Jun 19, 2023 $ 0.175
+0.36%
$ 152.12 million $ 882,651
Jun 18, 2023 $ 0.174
-1.05%
$ 151.52 million $ 771,292
Jun 17, 2023 $ 0.176
-0.23%
$ 153.13 million $ 809,784
Jun 16, 2023 $ 0.177
+4.90%
$ 153.48 million $ 883,580
Jun 15, 2023 $ 0.168
+0.88%
$ 146.32 million $ 971,046
Jun 14, 2023 $ 0.167
+1.83%
$ 145.04 million $ 856,588
Jun 13, 2023 $ 0.164
+1.63%
$ 142.44 million $ 542,053