Ultra Historical Data

UOS Page 21
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.0065
+0.00%
$ 3.05 million $ 403,240
12:39 PM $ 0.00651
+0.00%
$ 3.04 million $ 403,197
12:38 PM $ 0.00651
+0.00%
$ 3.04 million $ 403,197
12:37 PM $ 0.00651
+0.00%
$ 3.04 million $ 403,197
12:36 PM $ 0.00651
+0.17%
$ 3.04 million $ 403,197
12:35 PM $ 0.0065
+0.00%
$ 3.04 million $ 398,053
12:34 PM $ 0.00649
+0.00%
$ 3.03 million $ 398,054
12:33 PM $ 0.00649
+0.00%
$ 3.03 million $ 397,990
12:32 PM $ 0.00649
+0.00%
$ 3.03 million $ 398,053
12:31 PM $ 0.00649
-0.15%
$ 3.03 million $ 397,990
12:30 PM $ 0.0065
+0.00%
$ 3.03 million $ 397,345
12:29 PM $ 0.0065
+0.00%
$ 3.04 million $ 397,345
12:28 PM $ 0.0065
+0.00%
$ 3.04 million $ 397,343
12:27 PM $ 0.0065
+0.00%
$ 3.04 million $ 397,343
12:26 PM $ 0.0065
+0.01%
$ 3.04 million $ 397,343
12:25 PM $ 0.0065
+0.00%
$ 3.04 million $ 397,306
12:24 PM $ 0.0065
+0.00%
$ 3.04 million $ 397,306
12:23 PM $ 0.0065
+0.00%
$ 3.04 million $ 397,305
12:22 PM $ 0.0065
+0.00%
$ 3.04 million $ 397,305
12:21 PM $ 0.0065
+0.18%
$ 3.04 million $ 397,294
12:20 PM $ 0.00649
+0.00%
$ 3.04 million $ 395,705
12:19 PM $ 0.00648
+0.00%
$ 3.03 million $ 395,699
12:18 PM $ 0.00648
+0.00%
$ 3.03 million $ 395,698
12:17 PM $ 0.00649
+0.00%
$ 3.03 million $ 395,640
12:16 PM $ 0.00649
-0.30%
$ 3.03 million $ 387,541
12:15 PM $ 0.0065
-0.01%
$ 3.03 million $ 387,541
12:14 PM $ 0.00651
+0.07%
$ 3.04 million $ 387,510
12:13 PM $ 0.00651
-0.08%
$ 3.04 million $ 387,320
12:12 PM $ 0.00651
+0.01%
$ 3.04 million $ 387,186
12:11 PM $ 0.00651
-1.04%
$ 3.04 million $ 386,955
12:10 PM $ 0.00658
+0.00%
$ 3.04 million $ 384,076
12:09 PM $ 0.00658
+0.00%
$ 3.07 million $ 384,099
12:08 PM $ 0.00658
+0.00%
$ 3.07 million $ 384,099
12:07 PM $ 0.00658
+0.00%
$ 3.07 million $ 384,099
12:06 PM $ 0.00658
-0.04%
$ 3.07 million $ 382,527
12:05 PM $ 0.00658
+0.01%
$ 3.07 million $ 376,174
12:04 PM $ 0.00658
+0.06%
$ 3.07 million $ 376,181
12:03 PM $ 0.00658
+0.00%
$ 3.07 million $ 376,331
12:02 PM $ 0.00658
-0.05%
$ 3.07 million $ 374,634
12:01 PM $ 0.00658
+0.12%
$ 3.07 million $ 374,634
12:00 PM $ 0.00657
+0.00%
$ 3.07 million $ 370,464
11:59 AM $ 0.00657
+0.00%
$ 3.07 million $ 370,424
11:58 AM $ 0.00657
+0.00%
$ 3.07 million $ 370,420
11:57 AM $ 0.00657
+0.00%
$ 3.07 million $ 370,420
11:56 AM $ 0.00657
+0.31%
$ 3.07 million $ 370,420
11:55 AM $ 0.00655
+0.01%
$ 3.07 million $ 364,453
11:54 AM $ 0.00655
+0.00%
$ 3.06 million $ 364,445
11:53 AM $ 0.00655
+0.00%
$ 3.06 million $ 364,378
11:52 AM $ 0.00655
+0.00%
$ 3.06 million $ 364,378
11:51 AM $ 0.00655
+0.83%
$ 3.06 million $ 364,378