Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultra Historical Data

UOS Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:41 PM $0.0033
-0.02%
$1.56 million $31,470
7:40 PM $0.0033
-0.18%
$1.56 million $31,489
7:39 PM $0.00331
+0.00%
$1.56 million $31,481
7:38 PM $0.00331
+0.00%
$1.56 million $31,511
7:37 PM $0.00331
+0.00%
$1.56 million $31,511
7:36 PM $0.00331
-0.03%
$1.56 million $31,511
7:35 PM $0.00331
+0.00%
$1.56 million $31,511
7:34 PM $0.00331
+0.00%
$1.56 million $31,511
7:33 PM $0.00331
+0.00%
$1.56 million $31,511
7:32 PM $0.00331
+0.00%
$1.56 million $31,511
7:31 PM $0.00331
+0.00%
$1.56 million $31,511
7:30 PM $0.00331
+0.00%
$1.56 million $31,511
7:29 PM $0.00331
+0.00%
$1.56 million $31,512
7:28 PM $0.00331
+0.00%
$1.56 million $31,512
7:27 PM $0.00331
+0.00%
$1.56 million $31,512
7:26 PM $0.00331
+0.00%
$1.56 million $31,512
7:25 PM $0.00331
+0.00%
$1.56 million $31,512
7:24 PM $0.00331
+0.00%
$1.56 million $31,512
7:23 PM $0.00331
+0.00%
$1.56 million $31,512
7:22 PM $0.00331
+0.00%
$1.56 million $31,512
7:21 PM $0.00331
+0.00%
$1.56 million $31,512
7:20 PM $0.00331
+0.01%
$1.56 million $31,512
7:19 PM $0.00331
+0.00%
$1.56 million $31,497
7:18 PM $0.00331
+0.00%
$1.56 million $31,497
7:17 PM $0.00331
-0.03%
$1.56 million $31,497
7:16 PM $0.00331
+0.00%
$1.56 million $31,497
7:15 PM $0.00331
+0.00%
$1.56 million $31,497
7:14 PM $0.00331
+0.00%
$1.56 million $31,497
7:13 PM $0.00331
+0.00%
$1.56 million $31,497
7:12 PM $0.00331
+0.00%
$1.56 million $31,497
7:11 PM $0.00331
+0.00%
$1.56 million $31,497
7:10 PM $0.00331
+0.00%
$1.56 million $31,497
7:09 PM $0.00331
+0.00%
$1.56 million $31,497
7:08 PM $0.00331
+0.00%
$1.56 million $31,497
7:07 PM $0.00331
+0.00%
$1.56 million $31,497
7:06 PM $0.00331
+0.00%
$1.56 million $31,497
7:05 PM $0.00331
+0.11%
$1.56 million $31,497
7:04 PM $0.00331
+0.00%
$1.56 million $27,948
7:03 PM $0.00331
+0.00%
$1.56 million $27,948
7:02 PM $0.00331
+0.00%
$1.56 million $27,948
7:01 PM $0.00331
+0.00%
$1.56 million $27,948
7:00 PM $0.00331
+0.01%
$1.56 million $27,948
6:59 PM $0.00331
+0.00%
$1.56 million $27,853
6:58 PM $0.00331
+0.00%
$1.56 million $27,853
6:57 PM $0.00331
+0.12%
$1.56 million $27,853
6:56 PM $0.0033
+0.00%
$1.56 million $27,910
6:55 PM $0.0033
+0.02%
$1.56 million $27,910
6:54 PM $0.0033
+0.00%
$1.56 million $27,899
6:53 PM $0.0033
+0.00%
$1.56 million $27,899
6:52 PM $0.0033
+0.00%
$1.56 million $27,899