Ultra Historical Data

UOS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.161
-6.65%
$ 140.15 million $ 1.04 million
Jun 11, 2023 $ 0.173
+0.35%
$ 150.14 million $ 1.06 million
Jun 10, 2023 $ 0.172
-5.16%
$ 149.62 million $ 1.25 million
Jun 9, 2023 $ 0.182
-1.67%
$ 157.75 million $ 891,733
Jun 8, 2023 $ 0.185
+0.33%
$ 160.43 million $ 934,982
Jun 7, 2023 $ 0.184
-3.89%
$ 159.9 million $ 904,865
Jun 6, 2023 $ 0.192
+4.69%
$ 166.37 million $ 1.2 million
Jun 5, 2023 $ 0.183
-8.95%
$ 158.92 million $ 1.12 million
Jun 4, 2023 $ 0.201
-0.29%
$ 174.55 million $ 900,446
Jun 3, 2023 $ 0.202
+1.38%
$ 175.05 million $ 891,401
Jun 2, 2023 $ 0.199
+2.63%
$ 172.66 million $ 996,420
Jun 1, 2023 $ 0.194
-0.12%
$ 168.24 million $ 904,640
May 31, 2023 $ 0.194
-6.68%
$ 168.44 million $ 1.28 million
May 30, 2023 $ 0.208
+7.32%
$ 180.5 million $ 1.43 million
May 29, 2023 $ 0.194
-0.98%
$ 168.19 million $ 1.05 million
May 28, 2023 $ 0.195
-0.05%
$ 169.7 million $ 1.25 million
May 27, 2023 $ 0.195
-1.63%
$ 169.43 million $ 1.24 million
May 26, 2023 $ 0.198
-0.10%
$ 172.23 million $ 1.34 million
May 25, 2023 $ 0.198
-1.36%
$ 172.19 million $ 1.18 million
May 24, 2023 $ 0.201
-2.34%
$ 174.42 million $ 1.26 million
May 23, 2023 $ 0.206
-4.95%
$ 178.61 million $ 1.34 million
May 22, 2023 $ 0.216
-1.01%
$ 188.06 million $ 1.09 million
May 21, 2023 $ 0.219
-0.61%
$ 190.32 million $ 1.02 million
May 20, 2023 $ 0.22
+3.25%
$ 191.47 million $ 996,108
May 19, 2023 $ 0.213
+1.82%
$ 184.66 million $ 1.5 million
May 18, 2023 $ 0.209
-1.83%
$ 181.91 million $ 1.01 million
May 17, 2023 $ 0.214
+3.85%
$ 186.15 million $ 1.18 million
May 16, 2023 $ 0.206
-0.51%
$ 178.82 million $ 947,313
May 15, 2023 $ 0.208
-2.53%
$ 180.7 million $ 1.18 million
May 14, 2023 $ 0.213
+0.01%
$ 185.3 million $ 1.06 million
May 13, 2023 $ 0.214
+5.46%
$ 185.62 million $ 1.25 million
May 12, 2023 $ 0.203
-1.95%
$ 176.05 million $ 1.45 million
May 11, 2023 $ 0.207
-5.86%
$ 179.55 million $ 1.43 million
May 10, 2023 $ 0.219
+0.42%
$ 190.55 million $ 1.63 million
May 9, 2023 $ 0.218
+1.63%
$ 189.74 million $ 1.43 million
May 8, 2023 $ 0.215
-10.03%
$ 186.93 million $ 2.04 million
May 7, 2023 $ 0.239
-1.75%
$ 207.74 million $ 1.26 million
May 6, 2023 $ 0.243
-4.16%
$ 211.43 million $ 1.13 million
May 5, 2023 $ 0.254
-3.19%
$ 220.79 million $ 1.87 million
May 4, 2023 $ 0.263
+2.37%
$ 228.06 million $ 1.31 million
May 3, 2023 $ 0.256
-0.50%
$ 222.78 million $ 1.43 million
May 2, 2023 $ 0.258
+0.67%
$ 223.9 million $ 1.64 million
May 1, 2023 $ 0.256
-6.72%
$ 222.41 million $ 1.82 million
Apr 30, 2023 $ 0.274
+0.75%
$ 238.34 million $ 1.71 million
Apr 29, 2023 $ 0.272
+0.22%
$ 236.51 million $ 2.25 million
Apr 28, 2023 $ 0.272
-4.14%
$ 235.95 million $ 2.53 million
Apr 27, 2023 $ 0.283
-3.98%
$ 246.14 million $ 1.58 million
Apr 26, 2023 $ 0.295
-3.14%
$ 256.29 million $ 3.16 million
Apr 25, 2023 $ 0.305
-5.58%
$ 264.61 million $ 3.47 million
Apr 24, 2023 $ 0.322
+1.43%
$ 279.42 million $ 1.77 million