Ultra Historical Data

UOS Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.00601
+0.10%
$ 2.87 million $ 280,916
May 2, 8 PM $ 0.006
-1.02%
$ 2.86 million $ 270,077
May 2, 7 PM $ 0.00607
+0.29%
$ 2.83 million $ 269,246
May 2, 6 PM $ 0.00605
+0.89%
$ 2.82 million $ 265,572
May 2, 5 PM $ 0.006
-1.45%
$ 2.8 million $ 228,000
May 2, 4 PM $ 0.00608
+1.15%
$ 2.84 million $ 216,821
May 2, 3 PM $ 0.00602
-0.20%
$ 2.81 million $ 99,199
May 2, 2 PM $ 0.00603
-0.79%
$ 2.81 million $ 383,644
May 2, 1 PM $ 0.00607
-0.09%
$ 2.83 million $ 382,000
May 2, 12 PM $ 0.00608
-1.58%
$ 2.84 million $ 377,832
May 2, 11 AM $ 0.00618
+0.08%
$ 2.88 million $ 378,351
May 2, 10 AM $ 0.00617
+0.35%
$ 2.88 million $ 374,453
May 2, 9 AM $ 0.00615
+1.79%
$ 2.87 million $ 369,725
May 2, 8 AM $ 0.00604
+0.11%
$ 2.82 million $ 353,987
May 2, 7 AM $ 0.00604
-0.17%
$ 2.82 million $ 356,578
May 2, 6 AM $ 0.00605
+0.05%
$ 2.82 million $ 354,550
May 2, 5 AM $ 0.00605
+0.77%
$ 2.82 million $ 351,610
May 2, 4 AM $ 0.006
-1.93%
$ 2.8 million $ 339,712
May 2, 3 AM $ 0.00612
+0.90%
$ 2.86 million $ 289,836
May 2, 2 AM $ 0.00607
+0.50%
$ 2.83 million $ 99,153
May 2, 1 AM $ 0.00603
+0.08%
$ 2.82 million $ 72,467
May 2, 12 AM $ 0.00603
-0.16%
$ 2.81 million $ 71,648
May 1, 11 PM $ 0.00604
-0.01%
$ 2.82 million $ 69,950
May 1, 10 PM $ 0.00604
-0.94%
$ 2.82 million $ 70,233
May 1, 9 PM $ 0.00609
+1.46%
$ 2.85 million $ 69,555
May 1, 8 PM $ 0.00601
-0.48%
$ 2.8 million $ 64,166
May 1, 7 PM $ 0.00603
+0.10%
$ 2.82 million $ 64,293
May 1, 6 PM $ 0.00607
-0.17%
$ 2.84 million $ 64,038
May 1, 5 PM $ 0.00608
-1.46%
$ 2.84 million $ 65,332
May 1, 4 PM $ 0.00617
+0.76%
$ 2.88 million $ 62,393
May 1, 3 PM $ 0.00613
-0.05%
$ 2.86 million $ 60,492
May 1, 2 PM $ 0.00613
+0.77%
$ 2.86 million $ 93,392
May 1, 1 PM $ 0.00608
+1.19%
$ 2.84 million $ 88,091
May 1, 12 PM $ 0.00602
+0.72%
$ 2.81 million $ 79,623
May 1, 11 AM $ 0.00598
+0.20%
$ 2.79 million $ 78,477
May 1, 10 AM $ 0.00599
+0.03%
$ 2.8 million $ 78,225
May 1, 9 AM $ 0.00599
-0.09%
$ 2.8 million $ 78,216
May 1, 8 AM $ 0.00599
-0.58%
$ 2.8 million $ 77,675
May 1, 7 AM $ 0.00603
-0.11%
$ 2.81 million $ 72,169
May 1, 6 AM $ 0.00603
+0.64%
$ 2.82 million $ 72,075
May 1, 5 AM $ 0.006
+0.53%
$ 2.8 million $ 72,014
May 1, 4 AM $ 0.00596
+0.67%
$ 2.78 million $ 71,118
May 1, 3 AM $ 0.00592
-0.18%
$ 2.77 million $ 69,567
May 1, 2 AM $ 0.00593
-0.36%
$ 2.77 million $ 68,373
May 1, 1 AM $ 0.00594
-0.21%
$ 2.78 million $ 67,024
May 1, 12 AM $ 0.00596
-0.11%
$ 2.78 million $ 66,509
Apr 30, 11 PM $ 0.00596
+0.38%
$ 2.78 million $ 63,467
Apr 30, 10 PM $ 0.00594
-0.30%
$ 2.77 million $ 58,484
Apr 30, 9 PM $ 0.00596
-0.36%
$ 2.78 million $ 57,068
Apr 30, 8 PM $ 0.00598
+0.18%
$ 2.79 million $ 59,105