Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 7 PM $0.00314
-0.42%
$1.41 million $39,692
Sep 1, 6 PM $0.00316
-0.05%
$1.42 million $41,186
Sep 1, 5 PM $0.00316
+0.84%
$1.42 million $41,473
Sep 1, 4 PM $0.00313
-1.96%
$1.41 million $41,987
Sep 1, 3 PM $0.00319
-1.23%
$1.44 million $30,232
Sep 1, 2 PM $0.00323
+1.10%
$1.45 million $250,347
Sep 1, 1 PM $0.0032
-0.73%
$1.44 million $247,287
Sep 1, 12 PM $0.00322
-0.28%
$1.45 million $246,397
Sep 1, 11 AM $0.00323
+1.96%
$1.45 million $244,270
Sep 1, 10 AM $0.00317
-0.15%
$1.43 million $240,031
Sep 1, 9 AM $0.00317
-0.19%
$1.43 million $235,515
Sep 1, 8 AM $0.00318
-0.33%
$1.43 million $231,915
Sep 1, 7 AM $0.00319
-0.52%
$1.43 million $226,470
Sep 1, 6 AM $0.00321
+0.81%
$1.44 million $224,370
Sep 1, 5 AM $0.00318
-0.82%
$1.43 million $221,583
Sep 1, 4 AM $0.00321
-0.96%
$1.44 million $215,324
Sep 1, 3 AM $0.00324
+0.96%
$1.46 million $215,077
Sep 1, 2 AM $0.00321
-0.91%
$1.44 million $210,790
Sep 1, 1 AM $0.00324
+1.87%
$1.46 million $205,649
Sep 1, 12 AM $0.00318
+0.06%
$1.43 million $191,764
Aug 31, 11 PM $0.00318
+0.35%
$1.43 million $186,840
Aug 31, 10 PM $0.00316
+0.56%
$1.42 million $185,220
Aug 31, 9 PM $0.00315
-1.12%
$1.42 million $177,795
Aug 31, 8 PM $0.00318
+0.69%
$1.43 million $175,460
Aug 31, 7 PM $0.00316
-1.23%
$1.42 million $171,711
Aug 31, 6 PM $0.0032
+0.30%
$1.43 million $166,814
Aug 31, 5 PM $0.00319
+0.66%
$1.43 million $164,177
Aug 31, 4 PM $0.00317
-0.39%
$1.42 million $149,523
Aug 31, 3 PM $0.00318
-3.33%
$1.43 million $136,508
Aug 31, 2 PM $0.00329
+1.53%
$1.48 million $153,801
Aug 31, 1 PM $0.00324
-1.31%
$1.45 million $149,361
Aug 31, 12 PM $0.00329
-0.12%
$1.47 million $151,384
Aug 31, 11 AM $0.00329
+2.67%
$1.47 million $147,725
Aug 31, 10 AM $0.0032
-7.14%
$1.44 million $140,073
Aug 31, 9 AM $0.00345
-0.65%
$1.55 million $132,774
Aug 31, 8 AM $0.00347
-0.15%
$1.56 million $128,635
Aug 31, 7 AM $0.00348
-0.72%
$1.56 million $126,012
Aug 31, 6 AM $0.0035
+2.07%
$1.57 million $113,927
Aug 31, 5 AM $0.00343
+0.60%
$1.54 million $107,083
Aug 31, 4 AM $0.00341
+0.69%
$1.53 million $103,536
Aug 31, 3 AM $0.00339
+1.12%
$1.52 million $96,194
Aug 31, 2 AM $0.00335
-0.05%
$1.5 million $94,419
Aug 31, 1 AM $0.00335
-0.26%
$1.5 million $94,083
Aug 31, 12 AM $0.00336
+1.52%
$1.51 million $92,935
Aug 30, 11 PM $0.00331
-1.75%
$1.48 million $90,147
Aug 30, 10 PM $0.00337
+0.44%
$1.51 million $81,880
Aug 30, 9 PM $0.00335
-1.54%
$1.5 million $76,380
Aug 30, 8 PM $0.00341
-1.22%
$1.53 million $68,721
Aug 30, 7 PM $0.00345
+2.84%
$1.55 million $69,089
Aug 30, 6 PM $0.00335
-2.90%
$1.5 million $61,243