Ultra Historical Data

UOS Page 22
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.00428
+0.00%
$ 1.99 million $ 8,679
8:56 PM $ 0.00428
+0.00%
$ 1.99 million $ 8,679
8:55 PM $ 0.00428
+0.00%
$ 1.99 million $ 8,679
8:54 PM $ 0.00428
+0.00%
$ 1.99 million $ 8,679
8:53 PM $ 0.00428
+0.01%
$ 1.99 million $ 8,680
8:52 PM $ 0.00428
+0.00%
$ 1.99 million $ 8,680
8:51 PM $ 0.00428
+0.00%
$ 1.99 million $ 8,680
8:50 PM $ 0.00428
+0.00%
$ 1.99 million $ 8,680
8:49 PM $ 0.00428
+0.00%
$ 1.99 million $ 8,680
8:48 PM $ 0.00428
+0.00%
$ 1.99 million $ 8,681
8:47 PM $ 0.00428
+0.00%
$ 1.99 million $ 8,681
8:46 PM $ 0.00428
+0.00%
$ 1.99 million $ 8,681
8:45 PM $ 0.00428
+0.00%
$ 1.99 million $ 8,681
8:44 PM $ 0.00428
-0.92%
$ 1.99 million $ 8,681
8:43 PM $ 0.00432
+0.00%
$ 1.99 million $ 8,609
8:42 PM $ 0.00432
+0.00%
$ 1.99 million $ 8,609
8:41 PM $ 0.00432
+0.00%
$ 1.99 million $ 8,609
8:40 PM $ 0.00432
-0.01%
$ 1.99 million $ 8,553
8:39 PM $ 0.00432
-0.14%
$ 2.01 million $ 8,345
8:38 PM $ 0.00433
+0.02%
$ 2.01 million $ 7,962
8:37 PM $ 0.00433
+0.00%
$ 2.01 million $ 7,629
8:36 PM $ 0.00433
-0.04%
$ 2.01 million $ 7,629
8:35 PM $ 0.00433
+0.00%
$ 2.01 million $ 7,612
8:34 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,613
8:33 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,613
8:32 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,613
8:31 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,613
8:30 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,613
8:29 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,613
8:28 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,613
8:27 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,613
8:26 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,613
8:25 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,613
8:24 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,613
8:23 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,613
8:22 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,613
8:21 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,613
8:20 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,613
8:19 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,613
8:18 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,613
8:17 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,613
8:16 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,613
8:15 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,613
8:14 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,613
8:13 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,613
8:12 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,613
8:11 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,613
8:10 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,613
8:09 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,613
8:08 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,613