Ultra Historical Data

UOS Page 22
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.00648
+0.00%
$ 3.03 million $ 420,838
12:58 PM $ 0.00648
+0.00%
$ 3.03 million $ 420,838
12:57 PM $ 0.00648
+0.00%
$ 3.03 million $ 420,838
12:56 PM $ 0.00648
-0.22%
$ 3.03 million $ 420,838
12:55 PM $ 0.00649
+0.00%
$ 3.03 million $ 416,309
12:54 PM $ 0.0065
+0.00%
$ 3.03 million $ 416,351
12:53 PM $ 0.0065
-0.07%
$ 3.03 million $ 416,317
12:52 PM $ 0.0065
+0.00%
$ 3.03 million $ 416,317
12:51 PM $ 0.0065
-0.81%
$ 3.03 million $ 416,317
12:50 PM $ 0.00656
+0.02%
$ 3.03 million $ 410,643
12:49 PM $ 0.00656
+0.00%
$ 3.06 million $ 410,598
12:48 PM $ 0.00656
+0.00%
$ 3.06 million $ 410,637
12:47 PM $ 0.00656
+0.00%
$ 3.06 million $ 410,637
12:46 PM $ 0.00656
+0.32%
$ 3.06 million $ 407,261
12:45 PM $ 0.00653
+0.00%
$ 3.06 million $ 407,261
12:44 PM $ 0.00653
+0.00%
$ 3.05 million $ 407,320
12:43 PM $ 0.00653
+0.00%
$ 3.05 million $ 407,318
12:42 PM $ 0.00653
+0.00%
$ 3.05 million $ 407,318
12:41 PM $ 0.00653
+0.48%
$ 3.05 million $ 407,318
12:40 PM $ 0.0065
+0.00%
$ 3.05 million $ 403,240
12:39 PM $ 0.00651
+0.00%
$ 3.04 million $ 403,197
12:38 PM $ 0.00651
+0.00%
$ 3.04 million $ 403,197
12:37 PM $ 0.00651
+0.00%
$ 3.04 million $ 403,197
12:36 PM $ 0.00651
+0.17%
$ 3.04 million $ 403,197
12:35 PM $ 0.0065
+0.00%
$ 3.04 million $ 398,053
12:34 PM $ 0.00649
+0.00%
$ 3.03 million $ 398,054
12:33 PM $ 0.00649
+0.00%
$ 3.03 million $ 397,990
12:32 PM $ 0.00649
+0.00%
$ 3.03 million $ 398,053
12:31 PM $ 0.00649
-0.15%
$ 3.03 million $ 397,990
12:30 PM $ 0.0065
+0.00%
$ 3.03 million $ 397,345
12:29 PM $ 0.0065
+0.00%
$ 3.04 million $ 397,345
12:28 PM $ 0.0065
+0.00%
$ 3.04 million $ 397,343
12:27 PM $ 0.0065
+0.00%
$ 3.04 million $ 397,343
12:26 PM $ 0.0065
+0.01%
$ 3.04 million $ 397,343
12:25 PM $ 0.0065
+0.00%
$ 3.04 million $ 397,306
12:24 PM $ 0.0065
+0.00%
$ 3.04 million $ 397,306
12:23 PM $ 0.0065
+0.00%
$ 3.04 million $ 397,305
12:22 PM $ 0.0065
+0.00%
$ 3.04 million $ 397,305
12:21 PM $ 0.0065
+0.18%
$ 3.04 million $ 397,294
12:20 PM $ 0.00649
+0.00%
$ 3.04 million $ 395,705
12:19 PM $ 0.00648
+0.00%
$ 3.03 million $ 395,699
12:18 PM $ 0.00648
+0.00%
$ 3.03 million $ 395,698
12:17 PM $ 0.00649
+0.00%
$ 3.03 million $ 395,640
12:16 PM $ 0.00649
-0.30%
$ 3.03 million $ 387,541
12:15 PM $ 0.0065
-0.01%
$ 3.03 million $ 387,541
12:14 PM $ 0.00651
+0.07%
$ 3.04 million $ 387,510
12:13 PM $ 0.00651
-0.08%
$ 3.04 million $ 387,320
12:12 PM $ 0.00651
+0.01%
$ 3.04 million $ 387,186
12:11 PM $ 0.00651
-1.04%
$ 3.04 million $ 386,955
12:10 PM $ 0.00658
+0.00%
$ 3.04 million $ 384,076