Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2023 $0.146
-2.44%
$126.79 million $584,742
Oct 10, 2023 $0.15
-0.41%
$129.96 million $1.02 million
Oct 9, 2023 $0.15
+0.48%
$130.49 million $532,710
Oct 8, 2023 $0.149
+0.26%
$129.87 million $513,964
Oct 7, 2023 $0.149
-0.76%
$129.53 million $556,117
Oct 6, 2023 $0.15
-0.03%
$130.52 million $617,176
Oct 5, 2023 $0.15
-1.94%
$130.55 million $694,835
Oct 4, 2023 $0.153
+2.05%
$133.13 million $1.01 million
Oct 3, 2023 $0.15
+0.66%
$130.44 million $587,711
Oct 2, 2023 $0.149
-2.22%
$129.59 million $698,044
Oct 1, 2023 $0.153
-0.32%
$132.67 million $812,662
Sep 30, 2023 $0.153
-0.40%
$133.1 million $735,240
Sep 29, 2023 $0.154
-1.60%
$133.63 million $881,406
Sep 28, 2023 $0.156
-4.98%
$135.8 million $2.31 million
Sep 27, 2023 $0.165
+14.86%
$142.91 million $3.78 million
Sep 26, 2023 $0.143
+4.52%
$124.43 million $5.4 million
Sep 25, 2023 $0.137
+3.56%
$119.04 million $677,439
Sep 24, 2023 $0.132
-3.40%
$114.95 million $654,252
Sep 23, 2023 $0.137
-1.45%
$118.99 million $605,952
Sep 22, 2023 $0.139
+0.63%
$120.75 million $580,672
Sep 21, 2023 $0.138
-3.20%
$119.99 million $619,970
Sep 20, 2023 $0.143
-0.48%
$123.96 million $730,894
Sep 19, 2023 $0.143
-1.22%
$124.56 million $637,868
Sep 18, 2023 $0.145
+1.94%
$126.11 million $667,397
Sep 17, 2023 $0.142
-0.40%
$123.71 million $585,393
Sep 16, 2023 $0.143
+0.44%
$124.21 million $643,206
Sep 15, 2023 $0.142
+0.72%
$123.68 million $635,495
Sep 14, 2023 $0.141
+2.62%
$122.79 million $729,026
Sep 13, 2023 $0.138
+3.61%
$119.66 million $580,836
Sep 12, 2023 $0.133
-1.22%
$115.49 million $783,524
Sep 11, 2023 $0.135
+0.01%
$116.91 million $984,603
Sep 10, 2023 $0.135
+2.03%
$116.9 million $944,010
Sep 9, 2023 $0.132
-2.69%
$114.58 million $692,939
Sep 8, 2023 $0.136
-3.17%
$117.75 million $787,059
Sep 7, 2023 $0.14
+0.21%
$121.6 million $793,270
Sep 6, 2023 $0.14
-3.64%
$121.36 million $706,309
Sep 5, 2023 $0.145
-1.85%
$125.94 million $745,049
Sep 4, 2023 $0.148
+2.41%
$128.32 million $666,198
Sep 3, 2023 $0.144
+0.65%
$125.27 million $611,780
Sep 2, 2023 $0.143
-1.40%
$124.46 million $700,031
Sep 1, 2023 $0.145
-1.86%
$126.22 million $680,442
Aug 31, 2023 $0.148
-3.32%
$128.56 million $632,578
Aug 30, 2023 $0.153
-0.66%
$132.99 million $1.04 million
Aug 29, 2023 $0.154
-1.91%
$133.87 million $1.13 million
Aug 28, 2023 $0.157
-3.22%
$136.48 million $801,002
Aug 27, 2023 $0.162
-1.50%
$141.02 million $809,757
Aug 26, 2023 $0.165
-5.55%
$143.18 million $754,352
Aug 25, 2023 $0.175
+3.41%
$151.6 million $853,313
Aug 24, 2023 $0.169
+1.06%
$146.59 million $1.06 million
Aug 23, 2023 $0.167
+3.52%
$145.05 million $717,629