Ultra Historical Data

UOS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.317
+5.25%
$ 275.48 million $ 2.05 million
Apr 22, 2023 $ 0.301
-8.90%
$ 261.73 million $ 2.89 million
Apr 21, 2023 $ 0.33
-2.32%
$ 286.97 million $ 3 million
Apr 20, 2023 $ 0.338
-0.94%
$ 293.79 million $ 3.1 million
Apr 19, 2023 $ 0.341
-8.67%
$ 296.57 million $ 3.43 million
Apr 18, 2023 $ 0.374
-0.02%
$ 324.72 million $ 2.73 million
Apr 17, 2023 $ 0.374
-6.62%
$ 324.78 million $ 5.16 million
Apr 16, 2023 $ 0.4
+16.32%
$ 347.25 million $ 7.86 million
Apr 15, 2023 $ 0.344
+11.35%
$ 298.52 million $ 2.28 million
Apr 14, 2023 $ 0.309
+2.71%
$ 268.09 million $ 3.25 million
Apr 13, 2023 $ 0.3
-2.69%
$ 260.78 million $ 2.48 million
Apr 12, 2023 $ 0.308
+4.67%
$ 267.98 million $ 2.71 million
Apr 11, 2023 $ 0.295
-5.28%
$ 255.97 million $ 2.24 million
Apr 10, 2023 $ 0.311
-3.81%
$ 270.38 million $ 2.48 million
Apr 9, 2023 $ 0.324
-8.00%
$ 281.08 million $ 3.89 million
Apr 8, 2023 $ 0.352
+10.02%
$ 305.52 million $ 6.1 million
Apr 7, 2023 $ 0.32
+6.80%
$ 278.02 million $ 10.29 million
Apr 6, 2023 $ 0.3
+4.06%
$ 260.31 million $ 2.66 million
Apr 5, 2023 $ 0.287
+20.31%
$ 249.48 million $ 9.19 million
Apr 4, 2023 $ 0.239
+1.84%
$ 207.6 million $ 1.93 million
Apr 3, 2023 $ 0.232
-0.58%
$ 201.69 million $ 1.97 million
Apr 2, 2023 $ 0.238
-3.51%
$ 206.65 million $ 838,107
Apr 1, 2023 $ 0.247
-0.28%
$ 214.59 million $ 1.89 million
Mar 31, 2023 $ 0.247
+4.51%
$ 214.85 million $ 4.03 million
Mar 30, 2023 $ 0.237
+3.72%
$ 205.68 million $ 2.79 million
Mar 29, 2023 $ 0.229
+6.23%
$ 198.5 million $ 2.19 million
Mar 28, 2023 $ 0.215
+3.54%
$ 186.4 million $ 1.39 million
Mar 27, 2023 $ 0.207
-5.36%
$ 180.07 million $ 1.4 million
Mar 26, 2023 $ 0.219
+0.83%
$ 190.26 million $ 1.24 million
Mar 25, 2023 $ 0.217
-0.48%
$ 188.7 million $ 1.13 million
Mar 24, 2023 $ 0.218
-2.52%
$ 189.6 million $ 1.45 million
Mar 23, 2023 $ 0.225
-6.51%
$ 195.89 million $ 2.05 million
Mar 22, 2023 $ 0.241
-0.25%
$ 209.53 million $ 1.61 million
Mar 21, 2023 $ 0.242
+0.77%
$ 209.85 million $ 1.54 million
Mar 20, 2023 $ 0.24
-0.56%
$ 208.25 million $ 1.86 million
Mar 19, 2023 $ 0.241
+5.77%
$ 209.44 million $ 2.27 million
Mar 18, 2023 $ 0.228
+1.80%
$ 198.2 million $ 2.5 million
Mar 17, 2023 $ 0.224
+10.18%
$ 194.7 million $ 1.76 million
Mar 16, 2023 $ 0.206
+1.34%
$ 178.78 million $ 1.71 million
Mar 15, 2023 $ 0.204
-7.04%
$ 176.93 million $ 1.79 million
Mar 14, 2023 $ 0.219
+4.27%
$ 190.31 million $ 2.4 million
Mar 13, 2023 $ 0.21
+4.76%
$ 182.61 million $ 2.04 million
Mar 12, 2023 $ 0.2
+0.89%
$ 174.11 million $ 1.83 million
Mar 11, 2023 $ 0.199
-0.67%
$ 172.58 million $ 1.51 million
Mar 10, 2023 $ 0.2
+4.41%
$ 173.63 million $ 1.85 million
Mar 9, 2023 $ 0.191
-8.32%
$ 166.35 million $ 2.15 million
Mar 8, 2023 $ 0.209
-0.20%
$ 181.77 million $ 1.45 million
Mar 7, 2023 $ 0.21
-1.45%
$ 182.16 million $ 1.81 million
Mar 6, 2023 $ 0.213
+0.87%
$ 184.88 million $ 1.52 million
Mar 5, 2023 $ 0.211
-3.11%
$ 183.07 million $ 1.44 million