Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultra Historical Data

UOS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 6 PM $0.00335
-2.90%
$1.5 million $61,243
Aug 30, 5 PM $0.00345
-0.24%
$1.55 million $49,089
Aug 30, 4 PM $0.00346
+0.72%
$1.55 million $49,587
Aug 30, 3 PM $0.00344
-2.22%
$1.54 million $47,679
Aug 30, 2 PM $0.00351
-2.16%
$1.58 million $294,251
Aug 30, 1 PM $0.00359
+0.96%
$1.61 million $298,979
Aug 30, 12 PM $0.00356
+2.81%
$1.59 million $295,925
Aug 30, 11 AM $0.00346
+0.94%
$1.55 million $284,695
Aug 30, 10 AM $0.00343
-3.44%
$1.54 million $283,146
Aug 30, 9 AM $0.00355
-0.88%
$1.59 million $275,555
Aug 30, 8 AM $0.00358
+1.38%
$1.61 million $276,909
Aug 30, 7 AM $0.00353
+0.08%
$1.58 million $272,223
Aug 30, 6 AM $0.00353
+0.36%
$1.58 million $269,642
Aug 30, 5 AM $0.00352
-0.04%
$1.58 million $264,148
Aug 30, 4 AM $0.00352
-0.89%
$1.58 million $203,793
Aug 30, 3 AM $0.00355
+0.42%
$1.59 million $208,512
Aug 30, 2 AM $0.00354
-0.04%
$1.58 million $206,956
Aug 30, 1 AM $0.00354
-0.47%
$1.59 million $208,446
Aug 30, 12 AM $0.00355
+0.64%
$1.59 million $204,584
Aug 29, 11 PM $0.00353
-0.68%
$1.58 million $197,364
Aug 29, 10 PM $0.00356
+1.98%
$1.59 million $190,514
Aug 29, 9 PM $0.00349
+1.22%
$1.56 million $185,888
Aug 29, 8 PM $0.00345
-0.07%
$1.55 million $177,506
Aug 29, 7 PM $0.00345
-0.05%
$1.55 million $177,400
Aug 29, 6 PM $0.00345
+1.16%
$1.55 million $176,363
Aug 29, 5 PM $0.00341
+1.91%
$1.53 million $175,068
Aug 29, 4 PM $0.00335
-0.99%
$1.5 million $170,139
Aug 29, 3 PM $0.00338
-4.39%
$1.52 million $164,537
Aug 29, 2 PM $0.00353
-2.37%
$1.59 million $239,113
Aug 29, 1 PM $0.00362
-0.21%
$1.63 million $241,325
Aug 29, 12 PM $0.00363
-1.28%
$1.63 million $242,064
Aug 29, 11 AM $0.00368
+4.39%
$1.65 million $235,549
Aug 29, 10 AM $0.00352
+0.53%
$1.58 million $207,923
Aug 29, 9 AM $0.0035
+0.70%
$1.57 million $202,473
Aug 29, 8 AM $0.00348
+1.32%
$1.56 million $198,175
Aug 29, 7 AM $0.00343
-0.11%
$1.54 million $196,243
Aug 29, 6 AM $0.00344
-0.04%
$1.54 million $196,605
Aug 29, 5 AM $0.00344
+1.97%
$1.54 million $191,307
Aug 29, 4 AM $0.00337
+4.93%
$1.51 million $172,943
Aug 29, 3 AM $0.00321
+0.25%
$1.44 million $75,628
Aug 29, 2 AM $0.0032
-0.11%
$1.44 million $73,002
Aug 29, 1 AM $0.00321
+1.53%
$1.44 million $72,834
Aug 29, 12 AM $0.00316
+0.19%
$1.42 million $70,582
Aug 28, 11 PM $0.00315
-0.53%
$1.42 million $66,577
Aug 28, 10 PM $0.00317
-0.37%
$1.42 million $50,590
Aug 28, 9 PM $0.00318
-0.64%
$1.43 million $53,517
Aug 28, 8 PM $0.0032
+0.78%
$1.44 million $53,970
Aug 28, 7 PM $0.00318
-0.71%
$1.43 million $54,739
Aug 28, 6 PM $0.0032
-3.72%
$1.44 million $60,436
Aug 28, 5 PM $0.00332
+1.00%
$1.5 million $45,670