Ultra Historical Data

UOS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00558
+0.13%
$ 2.88 million $ 111,259
Mar 12, 9 AM $ 0.00558
-0.14%
$ 2.87 million $ 114,664
Mar 12, 8 AM $ 0.00558
-0.15%
$ 2.88 million $ 111,552
Mar 12, 7 AM $ 0.00559
+0.20%
$ 2.88 million $ 113,774
Mar 12, 6 AM $ 0.00558
-0.27%
$ 2.88 million $ 111,221
Mar 12, 5 AM $ 0.0056
+0.22%
$ 2.88 million $ 106,865
Mar 12, 4 AM $ 0.00558
+0.00%
$ 2.88 million $ 98,634
Mar 12, 3 AM $ 0.00558
+0.12%
$ 2.88 million $ 97,193
Mar 12, 2 AM $ 0.00558
-0.60%
$ 2.87 million $ 90,558
Mar 12, 1 AM $ 0.00561
+0.05%
$ 2.89 million $ 89,107
Mar 12, 12 AM $ 0.00561
+0.27%
$ 2.89 million $ 91,898
Mar 11, 11 PM $ 0.00559
-0.54%
$ 2.88 million $ 93,439
Mar 11, 10 PM $ 0.00562
+0.88%
$ 2.9 million $ 90,428
Mar 11, 9 PM $ 0.00557
-0.40%
$ 2.87 million $ 84,507
Mar 11, 8 PM $ 0.0056
-0.07%
$ 2.88 million $ 83,132
Mar 11, 7 PM $ 0.0056
+0.02%
$ 2.89 million $ 85,715
Mar 11, 6 PM $ 0.0056
+0.01%
$ 2.89 million $ 85,077
Mar 11, 5 PM $ 0.0056
-0.05%
$ 2.89 million $ 85,886
Mar 11, 4 PM $ 0.0056
-0.84%
$ 2.89 million $ 87,904
Mar 11, 3 PM $ 0.00565
+0.75%
$ 2.91 million $ 98,155
Mar 11, 2 PM $ 0.00561
-0.10%
$ 2.89 million $ 951,668
Mar 11, 1 PM $ 0.00561
+0.39%
$ 2.89 million $ 947,662
Mar 11, 12 PM $ 0.00559
-0.19%
$ 2.88 million $ 934,154
Mar 11, 11 AM $ 0.0056
-0.01%
$ 2.89 million $ 940,087
Mar 11, 10 AM $ 0.0056
-0.71%
$ 2.89 million $ 963,710
Mar 11, 9 AM $ 0.00564
+0.15%
$ 2.91 million $ 967,870
Mar 11, 8 AM $ 0.00563
-0.10%
$ 2.9 million $ 963,395
Mar 11, 7 AM $ 0.00564
+0.43%
$ 2.91 million $ 956,764
Mar 11, 6 AM $ 0.00561
-0.11%
$ 2.89 million $ 954,314
Mar 11, 5 AM $ 0.00562
-0.14%
$ 2.9 million $ 948,022
Mar 11, 4 AM $ 0.00563
+0.05%
$ 2.9 million $ 948,945
Mar 11, 3 AM $ 0.00562
-0.09%
$ 2.9 million $ 942,708
Mar 11, 2 AM $ 0.00563
-0.57%
$ 2.9 million $ 935,336
Mar 11, 1 AM $ 0.00566
+0.18%
$ 2.92 million $ 938,040
Mar 11, 12 AM $ 0.00565
-0.17%
$ 2.91 million $ 932,741
Mar 10, 11 PM $ 0.00566
-0.20%
$ 2.92 million $ 917,660
Mar 10, 10 PM $ 0.00567
-0.94%
$ 2.92 million $ 912,228
Mar 10, 9 PM $ 0.00573
+1.14%
$ 2.95 million $ 893,592
Mar 10, 8 PM $ 0.00566
-0.73%
$ 2.92 million $ 870,770
Mar 10, 7 PM $ 0.0057
+0.08%
$ 2.94 million $ 861,955
Mar 10, 6 PM $ 0.0057
-1.22%
$ 2.94 million $ 864,821
Mar 10, 5 PM $ 0.00577
-2.11%
$ 2.97 million $ 870,913
Mar 10, 4 PM $ 0.00589
-4.98%
$ 3.04 million $ 849,909
Mar 10, 3 PM $ 0.0062
+10.29%
$ 3.2 million $ 647,106
Mar 10, 2 PM $ 0.00562
+0.20%
$ 2.9 million $ 193,295
Mar 10, 1 PM $ 0.00561
+0.00%
$ 2.89 million $ 192,736
Mar 10, 12 PM $ 0.00561
+1.77%
$ 2.89 million $ 190,050
Mar 10, 11 AM $ 0.00552
-2.82%
$ 2.84 million $ 164,564
Mar 10, 10 AM $ 0.00568
-1.25%
$ 2.93 million $ 124,494
Mar 10, 9 AM $ 0.00575
+0.39%
$ 2.96 million $ 122,826