Ultra Historical Data

UOS Page 23
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.00428
-0.01%
$ 1.99 million $ 10,456
9:48 PM $ 0.00428
+0.00%
$ 1.99 million $ 10,457
9:47 PM $ 0.00428
+0.00%
$ 1.99 million $ 10,457
9:46 PM $ 0.00428
+0.00%
$ 1.99 million $ 10,457
9:45 PM $ 0.00428
+0.00%
$ 1.99 million $ 10,457
9:44 PM $ 0.00428
+0.01%
$ 1.99 million $ 10,434
9:43 PM $ 0.00428
+0.00%
$ 1.99 million $ 10,434
9:42 PM $ 0.00428
+0.00%
$ 1.99 million $ 10,434
9:41 PM $ 0.00428
+0.00%
$ 1.99 million $ 10,434
9:40 PM $ 0.00428
+0.00%
$ 1.99 million $ 10,399
9:39 PM $ 0.00428
+0.00%
$ 1.99 million $ 10,417
9:38 PM $ 0.00428
+0.07%
$ 1.99 million $ 9,940
9:37 PM $ 0.00427
+0.00%
$ 1.99 million $ 9,940
9:36 PM $ 0.00427
+0.00%
$ 1.99 million $ 9,940
9:35 PM $ 0.00427
+0.00%
$ 1.99 million $ 9,940
9:34 PM $ 0.00427
+0.00%
$ 1.99 million $ 9,940
9:33 PM $ 0.00427
+0.00%
$ 1.99 million $ 9,940
9:32 PM $ 0.00427
+0.00%
$ 1.99 million $ 9,940
9:31 PM $ 0.00427
+0.00%
$ 1.99 million $ 9,940
9:30 PM $ 0.00427
+0.00%
$ 1.99 million $ 9,940
9:29 PM $ 0.00427
+0.00%
$ 1.99 million $ 9,940
9:28 PM $ 0.00427
+0.00%
$ 1.99 million $ 9,932
9:27 PM $ 0.00427
+0.00%
$ 1.99 million $ 9,951
9:26 PM $ 0.00427
+0.05%
$ 1.99 million $ 9,951
9:25 PM $ 0.00427
+0.00%
$ 1.99 million $ 9,571
9:24 PM $ 0.00427
+0.00%
$ 1.99 million $ 9,590
9:23 PM $ 0.00427
+0.01%
$ 1.99 million $ 9,590
9:22 PM $ 0.00427
+0.00%
$ 1.99 million $ 9,590
9:21 PM $ 0.00427
+0.00%
$ 1.99 million $ 9,590
9:20 PM $ 0.00427
+0.00%
$ 1.99 million $ 9,589
9:19 PM $ 0.00427
+0.00%
$ 1.99 million $ 9,589
9:18 PM $ 0.00427
+0.00%
$ 1.99 million $ 9,590
9:17 PM $ 0.00427
+0.00%
$ 1.99 million $ 9,590
9:16 PM $ 0.00427
+0.00%
$ 1.99 million $ 9,590
9:15 PM $ 0.00427
+0.00%
$ 1.99 million $ 9,590
9:14 PM $ 0.00427
+0.00%
$ 1.99 million $ 9,590
9:13 PM $ 0.00427
+0.00%
$ 1.99 million $ 9,590
9:12 PM $ 0.00427
+0.00%
$ 1.99 million $ 9,590
9:11 PM $ 0.00427
+0.00%
$ 1.99 million $ 9,590
9:10 PM $ 0.00427
+0.00%
$ 1.99 million $ 9,590
9:09 PM $ 0.00427
+0.00%
$ 1.99 million $ 9,590
9:08 PM $ 0.00427
-0.01%
$ 1.99 million $ 9,590
9:07 PM $ 0.00427
+0.00%
$ 1.99 million $ 9,590
9:06 PM $ 0.00427
+0.00%
$ 1.99 million $ 9,590
9:05 PM $ 0.00427
+0.00%
$ 1.99 million $ 9,482
9:04 PM $ 0.00427
-0.08%
$ 1.99 million $ 9,482
9:03 PM $ 0.00428
+0.00%
$ 1.99 million $ 9,066
9:02 PM $ 0.00428
+0.00%
$ 1.99 million $ 9,066
9:01 PM $ 0.00428
+0.09%
$ 1.99 million $ 9,066
9:00 PM $ 0.00428
+0.00%
$ 1.99 million $ 8,679