Ultra Historical Data

UOS Page 23
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.00646
+0.00%
$ 3.02 million $ 401,799
1:27 PM $ 0.00646
+0.00%
$ 3.02 million $ 401,810
1:26 PM $ 0.00646
+0.00%
$ 3.02 million $ 399,438
1:25 PM $ 0.00646
-0.08%
$ 3.02 million $ 399,438
1:24 PM $ 0.00647
+0.00%
$ 3.02 million $ 427,680
1:23 PM $ 0.00647
+0.00%
$ 3.02 million $ 427,680
1:22 PM $ 0.00647
+0.00%
$ 3.02 million $ 427,680
1:21 PM $ 0.00647
+0.43%
$ 3.02 million $ 425,838
1:20 PM $ 0.00644
+0.00%
$ 3.02 million $ 425,838
1:19 PM $ 0.00644
+0.00%
$ 3.01 million $ 425,830
1:18 PM $ 0.00644
+0.00%
$ 3.01 million $ 425,830
1:17 PM $ 0.00644
+0.00%
$ 3.01 million $ 425,830
1:16 PM $ 0.00644
-0.68%
$ 3.01 million $ 425,830
1:15 PM $ 0.00648
+0.00%
$ 3.01 million $ 426,772
1:14 PM $ 0.00648
+0.00%
$ 3.03 million $ 426,764
1:13 PM $ 0.00648
+0.00%
$ 3.03 million $ 426,764
1:12 PM $ 0.00648
+0.00%
$ 3.03 million $ 426,764
1:11 PM $ 0.00648
+0.00%
$ 3.03 million $ 426,764
1:10 PM $ 0.00648
-0.04%
$ 3.03 million $ 426,764
1:09 PM $ 0.00648
+0.00%
$ 3.03 million $ 426,743
1:08 PM $ 0.00648
+0.00%
$ 3.03 million $ 426,743
1:07 PM $ 0.00648
+0.00%
$ 3.03 million $ 426,743
1:06 PM $ 0.00648
+0.09%
$ 3.03 million $ 423,239
1:05 PM $ 0.00648
-0.02%
$ 3.03 million $ 423,239
1:04 PM $ 0.00648
+0.00%
$ 3.02 million $ 423,207
1:03 PM $ 0.00648
-0.01%
$ 3.02 million $ 422,931
1:02 PM $ 0.00648
+0.00%
$ 3.02 million $ 422,923
1:01 PM $ 0.00648
+0.03%
$ 3.02 million $ 422,923
1:00 PM $ 0.00648
+0.00%
$ 3.02 million $ 420,844
12:59 PM $ 0.00648
+0.00%
$ 3.03 million $ 420,838
12:58 PM $ 0.00648
+0.00%
$ 3.03 million $ 420,838
12:57 PM $ 0.00648
+0.00%
$ 3.03 million $ 420,838
12:56 PM $ 0.00648
-0.22%
$ 3.03 million $ 420,838
12:55 PM $ 0.00649
+0.00%
$ 3.03 million $ 416,309
12:54 PM $ 0.0065
+0.00%
$ 3.03 million $ 416,351
12:53 PM $ 0.0065
-0.07%
$ 3.03 million $ 416,317
12:52 PM $ 0.0065
+0.00%
$ 3.03 million $ 416,317
12:51 PM $ 0.0065
-0.81%
$ 3.03 million $ 416,317
12:50 PM $ 0.00656
+0.02%
$ 3.03 million $ 410,643
12:49 PM $ 0.00656
+0.00%
$ 3.06 million $ 410,598
12:48 PM $ 0.00656
+0.00%
$ 3.06 million $ 410,637
12:47 PM $ 0.00656
+0.00%
$ 3.06 million $ 410,637
12:46 PM $ 0.00656
+0.32%
$ 3.06 million $ 407,261
12:45 PM $ 0.00653
+0.00%
$ 3.06 million $ 407,261
12:44 PM $ 0.00653
+0.00%
$ 3.05 million $ 407,320
12:43 PM $ 0.00653
+0.00%
$ 3.05 million $ 407,318
12:42 PM $ 0.00653
+0.00%
$ 3.05 million $ 407,318
12:41 PM $ 0.00653
+0.48%
$ 3.05 million $ 407,318
12:40 PM $ 0.0065
+0.00%
$ 3.05 million $ 403,240
12:39 PM $ 0.00651
+0.00%
$ 3.04 million $ 403,197