Ultra Historical Data

UOS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.00593
-0.52%
$ 2.77 million $ 84,858
Apr 28, 7 PM $ 0.00595
-0.03%
$ 2.78 million $ 83,637
Apr 28, 6 PM $ 0.00594
-0.27%
$ 2.77 million $ 82,478
Apr 28, 5 PM $ 0.00597
-0.58%
$ 2.79 million $ 81,238
Apr 28, 4 PM $ 0.006
+0.41%
$ 2.8 million $ 81,210
Apr 28, 3 PM $ 0.00598
-0.82%
$ 2.79 million $ 86,113
Apr 28, 2 PM $ 0.00604
-0.02%
$ 2.82 million $ 158,544
Apr 28, 1 PM $ 0.00604
+0.39%
$ 2.82 million $ 160,813
Apr 28, 12 PM $ 0.00601
+0.37%
$ 2.81 million $ 159,238
Apr 28, 11 AM $ 0.00599
-0.88%
$ 2.8 million $ 156,611
Apr 28, 10 AM $ 0.00605
+0.00%
$ 2.82 million $ 154,428
Apr 28, 9 AM $ 0.00606
-0.05%
$ 2.83 million $ 147,180
Apr 28, 8 AM $ 0.00606
+0.26%
$ 2.83 million $ 145,913
Apr 28, 7 AM $ 0.00604
-0.58%
$ 2.82 million $ 144,927
Apr 28, 6 AM $ 0.00608
+0.14%
$ 2.84 million $ 122,554
Apr 28, 5 AM $ 0.00607
+0.17%
$ 2.83 million $ 122,259
Apr 28, 4 AM $ 0.00606
-0.15%
$ 2.83 million $ 122,847
Apr 28, 3 AM $ 0.00605
-0.22%
$ 2.83 million $ 120,629
Apr 28, 2 AM $ 0.00607
-0.14%
$ 2.84 million $ 119,309
Apr 28, 1 AM $ 0.00608
-1.85%
$ 2.84 million $ 114,135
Apr 28, 12 AM $ 0.00619
-0.16%
$ 2.89 million $ 86,614
Apr 27, 11 PM $ 0.0062
-0.18%
$ 2.9 million $ 83,706
Apr 27, 10 PM $ 0.00621
+0.14%
$ 2.9 million $ 82,413
Apr 27, 9 PM $ 0.00621
+0.41%
$ 2.9 million $ 81,646
Apr 27, 8 PM $ 0.00619
+0.19%
$ 2.89 million $ 80,316
Apr 27, 7 PM $ 0.00618
-0.46%
$ 2.89 million $ 83,860
Apr 27, 6 PM $ 0.00621
-0.06%
$ 2.9 million $ 82,606
Apr 27, 5 PM $ 0.0062
-0.06%
$ 2.9 million $ 82,825
Apr 27, 4 PM $ 0.00621
-0.84%
$ 2.9 million $ 80,968
Apr 27, 3 PM $ 0.00625
-0.93%
$ 2.92 million $ 62,249
Apr 27, 2 PM $ 0.00631
+0.87%
$ 2.95 million $ 229,952
Apr 27, 1 PM $ 0.00625
-0.64%
$ 2.92 million $ 220,286
Apr 27, 12 PM $ 0.00629
-0.23%
$ 2.94 million $ 213,584
Apr 27, 11 AM $ 0.0063
+0.46%
$ 2.94 million $ 214,314
Apr 27, 10 AM $ 0.00627
-0.94%
$ 2.93 million $ 217,956
Apr 27, 9 AM $ 0.00633
+0.69%
$ 2.95 million $ 228,223
Apr 27, 8 AM $ 0.00629
+0.47%
$ 2.93 million $ 223,618
Apr 27, 7 AM $ 0.00626
-0.99%
$ 2.92 million $ 221,165
Apr 27, 6 AM $ 0.00632
-0.72%
$ 2.95 million $ 205,688
Apr 27, 5 AM $ 0.00636
-0.11%
$ 2.97 million $ 186,960
Apr 27, 4 AM $ 0.00637
-0.41%
$ 2.97 million $ 165,984
Apr 27, 3 AM $ 0.0064
+0.14%
$ 2.99 million $ 162,584
Apr 27, 2 AM $ 0.00639
-0.20%
$ 2.98 million $ 156,675
Apr 27, 1 AM $ 0.00639
+0.40%
$ 2.98 million $ 146,677
Apr 27, 12 AM $ 0.00637
+0.37%
$ 2.97 million $ 131,399
Apr 26, 11 PM $ 0.00636
-0.09%
$ 2.97 million $ 121,970
Apr 26, 10 PM $ 0.00637
+0.28%
$ 2.98 million $ 104,151
Apr 26, 9 PM $ 0.00636
-2.06%
$ 2.97 million $ 104,276
Apr 26, 8 PM $ 0.00649
-3.27%
$ 3.03 million $ 81,389
Apr 26, 7 PM $ 0.00671
-0.80%
$ 3.13 million $ 77,039