Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 5 PM $0.00332
+1.00%
$1.5 million $45,670
Aug 28, 4 PM $0.00329
-1.88%
$1.48 million $45,881
Aug 28, 3 PM $0.00335
-2.19%
$1.51 million $45,976
Aug 28, 2 PM $0.00343
+1.29%
$1.54 million $322,352
Aug 28, 1 PM $0.00339
+0.32%
$1.52 million $317,180
Aug 28, 12 PM $0.00338
-0.29%
$1.52 million $314,152
Aug 28, 11 AM $0.00339
-0.94%
$1.52 million $316,257
Aug 28, 10 AM $0.00342
+2.04%
$1.54 million $315,376
Aug 28, 9 AM $0.00335
-0.72%
$1.51 million $308,327
Aug 28, 8 AM $0.00337
-0.07%
$1.52 million $305,032
Aug 28, 7 AM $0.00338
+2.30%
$1.52 million $293,186
Aug 28, 6 AM $0.0033
-0.34%
$1.49 million $284,738
Aug 28, 5 AM $0.00331
-2.19%
$1.49 million $287,132
Aug 28, 4 AM $0.00339
+0.89%
$1.52 million $276,563
Aug 28, 3 AM $0.00336
+0.76%
$1.51 million $273,270
Aug 28, 2 AM $0.00333
-2.35%
$1.5 million $256,942
Aug 28, 1 AM $0.00341
+0.36%
$1.54 million $240,080
Aug 28, 12 AM $0.0034
+1.76%
$1.53 million $232,443
Aug 27, 11 PM $0.00336
-6.96%
$1.51 million $225,028
Aug 27, 10 PM $0.00361
+2.43%
$1.62 million $179,253
Aug 27, 9 PM $0.00352
-1.56%
$1.59 million $174,140
Aug 27, 8 PM $0.00358
-3.92%
$1.64 million $158,087
Aug 27, 7 PM $0.00373
+7.36%
$1.7 million $149,562
Aug 27, 6 PM $0.00347
-1.21%
$1.59 million $130,689
Aug 27, 5 PM $0.00351
-0.89%
$1.61 million $126,162
Aug 27, 4 PM $0.00354
-1.30%
$1.62 million $113,642
Aug 27, 3 PM $0.00359
-2.61%
$1.64 million $106,963
Aug 27, 2 PM $0.00369
+0.80%
$1.69 million $959,235
Aug 27, 1 PM $0.00366
+0.42%
$1.67 million $950,045
Aug 27, 12 PM $0.00364
+0.85%
$1.67 million $940,743
Aug 27, 11 AM $0.00361
-3.59%
$1.65 million $935,043
Aug 27, 10 AM $0.00375
+3.75%
$1.71 million $964,361
Aug 27, 9 AM $0.00361
+1.09%
$1.65 million $907,901
Aug 27, 8 AM $0.00357
-2.99%
$1.63 million $885,183
Aug 27, 7 AM $0.00368
+4.66%
$1.68 million $884,742
Aug 27, 6 AM $0.00352
+2.82%
$1.61 million $587,495
Aug 27, 5 AM $0.00342
-1.34%
$1.56 million $561,221
Aug 27, 4 AM $0.00347
+0.58%
$1.59 million $556,821
Aug 27, 3 AM $0.00345
-2.11%
$1.58 million $548,064
Aug 27, 2 AM $0.00352
+3.34%
$1.61 million $527,297
Aug 27, 1 AM $0.00341
-1.09%
$1.56 million $498,306
Aug 27, 12 AM $0.00344
+7.98%
$1.57 million $436,316
Aug 26, 11 PM $0.00319
-0.91%
$1.46 million $350,156
Aug 26, 10 PM $0.00322
-0.25%
$1.47 million $352,688
Aug 26, 9 PM $0.00323
+1.32%
$1.48 million $322,944
Aug 26, 8 PM $0.00319
+1.09%
$1.45 million $315,418
Aug 26, 7 PM $0.00315
+0.48%
$1.43 million $309,324
Aug 26, 6 PM $0.00314
-1.42%
$1.43 million $305,478
Aug 26, 5 PM $0.00318
+1.83%
$1.45 million $304,744
Aug 26, 4 PM $0.00312
-0.34%
$1.42 million $292,985