Ultra Historical Data

UOS Page 24
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.00646
+0.00%
$ 3.02 million $ 431,401
1:51 PM $ 0.00646
+0.00%
$ 3.02 million $ 431,401
1:50 PM $ 0.00646
+0.02%
$ 3.02 million $ 431,401
1:49 PM $ 0.00646
+0.00%
$ 3.02 million $ 431,401
1:48 PM $ 0.00646
+0.00%
$ 3.02 million $ 431,401
1:47 PM $ 0.00646
+0.00%
$ 3.02 million $ 431,401
1:46 PM $ 0.00646
+0.00%
$ 3.02 million $ 430,723
1:45 PM $ 0.00646
-0.08%
$ 3.02 million $ 430,723
1:44 PM $ 0.00647
+0.00%
$ 3.02 million $ 430,728
1:43 PM $ 0.00647
+0.00%
$ 3.02 million $ 430,726
1:42 PM $ 0.00647
+0.00%
$ 3.02 million $ 430,726
1:41 PM $ 0.00647
+0.00%
$ 3.02 million $ 430,726
1:40 PM $ 0.00647
+0.00%
$ 3.02 million $ 430,726
1:39 PM $ 0.00647
+0.00%
$ 3.02 million $ 430,766
1:38 PM $ 0.00647
+0.00%
$ 3.02 million $ 430,765
1:37 PM $ 0.00647
+0.00%
$ 3.02 million $ 430,765
1:36 PM $ 0.00647
-0.01%
$ 3.02 million $ 430,186
1:35 PM $ 0.00647
-0.05%
$ 3.02 million $ 430,193
1:34 PM $ 0.00648
+0.00%
$ 3.02 million $ 430,193
1:33 PM $ 0.00648
+0.00%
$ 3.02 million $ 430,193
1:32 PM $ 0.00648
+0.00%
$ 3.02 million $ 430,193
1:31 PM $ 0.00648
-0.02%
$ 3.02 million $ 430,193
1:30 PM $ 0.00648
+0.00%
$ 3.02 million $ 430,017
1:29 PM $ 0.00646
+0.00%
$ 3.02 million $ 401,791
1:28 PM $ 0.00646
+0.00%
$ 3.02 million $ 401,799
1:27 PM $ 0.00646
+0.00%
$ 3.02 million $ 401,810
1:26 PM $ 0.00646
+0.00%
$ 3.02 million $ 399,438
1:25 PM $ 0.00646
-0.08%
$ 3.02 million $ 399,438
1:24 PM $ 0.00647
+0.00%
$ 3.02 million $ 427,680
1:23 PM $ 0.00647
+0.00%
$ 3.02 million $ 427,680
1:22 PM $ 0.00647
+0.00%
$ 3.02 million $ 427,680
1:21 PM $ 0.00647
+0.43%
$ 3.02 million $ 425,838
1:20 PM $ 0.00644
+0.00%
$ 3.02 million $ 425,838
1:19 PM $ 0.00644
+0.00%
$ 3.01 million $ 425,830
1:18 PM $ 0.00644
+0.00%
$ 3.01 million $ 425,830
1:17 PM $ 0.00644
+0.00%
$ 3.01 million $ 425,830
1:16 PM $ 0.00644
-0.68%
$ 3.01 million $ 425,830
1:15 PM $ 0.00648
+0.00%
$ 3.01 million $ 426,772
1:14 PM $ 0.00648
+0.00%
$ 3.03 million $ 426,764
1:13 PM $ 0.00648
+0.00%
$ 3.03 million $ 426,764
1:12 PM $ 0.00648
+0.00%
$ 3.03 million $ 426,764
1:11 PM $ 0.00648
+0.00%
$ 3.03 million $ 426,764
1:10 PM $ 0.00648
-0.04%
$ 3.03 million $ 426,764
1:09 PM $ 0.00648
+0.00%
$ 3.03 million $ 426,743
1:08 PM $ 0.00648
+0.00%
$ 3.03 million $ 426,743
1:07 PM $ 0.00648
+0.00%
$ 3.03 million $ 426,743
1:06 PM $ 0.00648
+0.09%
$ 3.03 million $ 423,239
1:05 PM $ 0.00648
-0.02%
$ 3.03 million $ 423,239
1:04 PM $ 0.00648
+0.00%
$ 3.02 million $ 423,207
1:03 PM $ 0.00648
-0.01%
$ 3.02 million $ 422,931