Ultra Historical Data

UOS Page 24
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.0043
+0.00%
$ 2 million $ 13,507
10:27 PM $ 0.0043
+0.00%
$ 2 million $ 13,507
10:26 PM $ 0.0043
+0.00%
$ 2 million $ 13,507
10:25 PM $ 0.0043
+0.00%
$ 2 million $ 13,507
10:24 PM $ 0.0043
+0.00%
$ 2 million $ 13,490
10:23 PM $ 0.0043
+0.01%
$ 2 million $ 13,490
10:22 PM $ 0.0043
+0.00%
$ 2 million $ 13,487
10:21 PM $ 0.0043
-0.04%
$ 2 million $ 13,487
10:20 PM $ 0.0043
+0.00%
$ 2 million $ 13,490
10:19 PM $ 0.0043
+0.00%
$ 2 million $ 13,490
10:18 PM $ 0.0043
+0.00%
$ 2 million $ 13,508
10:17 PM $ 0.00429
+0.00%
$ 2 million $ 13,429
10:16 PM $ 0.00429
+0.28%
$ 2 million $ 13,429
10:15 PM $ 0.00428
+0.00%
$ 2 million $ 12,753
10:14 PM $ 0.00428
+0.00%
$ 1.99 million $ 12,753
10:13 PM $ 0.00428
+0.00%
$ 1.99 million $ 12,753
10:12 PM $ 0.00428
+0.01%
$ 1.99 million $ 12,749
10:11 PM $ 0.00428
+0.01%
$ 1.99 million $ 12,749
10:10 PM $ 0.00428
+0.00%
$ 1.99 million $ 12,318
10:09 PM $ 0.00428
+0.00%
$ 1.99 million $ 12,318
10:08 PM $ 0.00428
-0.01%
$ 1.99 million $ 12,319
10:07 PM $ 0.00428
+0.00%
$ 1.99 million $ 12,318
10:06 PM $ 0.00428
+0.00%
$ 1.99 million $ 12,318
10:05 PM $ 0.00428
+0.00%
$ 1.99 million $ 10,368
10:04 PM $ 0.00428
+0.00%
$ 1.99 million $ 10,368
10:03 PM $ 0.00428
+0.00%
$ 1.99 million $ 10,369
10:02 PM $ 0.00428
+0.00%
$ 1.99 million $ 10,369
10:01 PM $ 0.00428
+0.00%
$ 1.99 million $ 10,369
10:00 PM $ 0.00428
+0.00%
$ 1.99 million $ 10,369
9:59 PM $ 0.00428
+0.01%
$ 1.99 million $ 10,369
9:58 PM $ 0.00428
+0.03%
$ 1.99 million $ 10,351
9:57 PM $ 0.00428
+0.00%
$ 1.99 million $ 10,351
9:56 PM $ 0.00428
+0.00%
$ 1.99 million $ 10,351
9:55 PM $ 0.00428
+0.00%
$ 1.99 million $ 10,351
9:54 PM $ 0.00428
-0.02%
$ 1.99 million $ 10,351
9:53 PM $ 0.00428
+0.06%
$ 1.99 million $ 10,438
9:52 PM $ 0.00428
+0.00%
$ 1.99 million $ 10,438
9:51 PM $ 0.00428
+0.00%
$ 1.99 million $ 10,438
9:50 PM $ 0.00428
+0.00%
$ 1.99 million $ 10,438
9:49 PM $ 0.00428
-0.01%
$ 1.99 million $ 10,456
9:48 PM $ 0.00428
+0.00%
$ 1.99 million $ 10,457
9:47 PM $ 0.00428
+0.00%
$ 1.99 million $ 10,457
9:46 PM $ 0.00428
+0.00%
$ 1.99 million $ 10,457
9:45 PM $ 0.00428
+0.00%
$ 1.99 million $ 10,457
9:44 PM $ 0.00428
+0.01%
$ 1.99 million $ 10,434
9:43 PM $ 0.00428
+0.00%
$ 1.99 million $ 10,434
9:42 PM $ 0.00428
+0.00%
$ 1.99 million $ 10,434
9:41 PM $ 0.00428
+0.00%
$ 1.99 million $ 10,434
9:40 PM $ 0.00428
+0.00%
$ 1.99 million $ 10,399
9:39 PM $ 0.00428
+0.00%
$ 1.99 million $ 10,417