Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2023 $0.183
-1.03%
$158.58 million $681,193
Jul 2, 2023 $0.184
-2.63%
$160.24 million $908,065
Jul 1, 2023 $0.189
-0.15%
$164.56 million $810,697
Jun 30, 2023 $0.19
+2.90%
$164.81 million $1.19 million
Jun 29, 2023 $0.184
-0.28%
$160.16 million $840,155
Jun 28, 2023 $0.185
-4.34%
$160.57 million $804,079
Jun 27, 2023 $0.193
+0.23%
$167.85 million $875,855
Jun 26, 2023 $0.193
-3.55%
$167.48 million $1.03 million
Jun 25, 2023 $0.2
+0.19%
$173.63 million $828,536
Jun 24, 2023 $0.2
-1.91%
$173.34 million $898,005
Jun 23, 2023 $0.203
+6.41%
$176.72 million $1.11 million
Jun 22, 2023 $0.191
-1.93%
$166.08 million $878,186
Jun 21, 2023 $0.195
+5.24%
$169.35 million $1.14 million
Jun 20, 2023 $0.185
+5.78%
$160.91 million $1.09 million
Jun 19, 2023 $0.175
+0.36%
$152.12 million $882,651
Jun 18, 2023 $0.174
-1.05%
$151.52 million $771,292
Jun 17, 2023 $0.176
-0.23%
$153.13 million $809,784
Jun 16, 2023 $0.177
+4.90%
$153.48 million $883,580
Jun 15, 2023 $0.168
+0.88%
$146.32 million $971,046
Jun 14, 2023 $0.167
+1.83%
$145.04 million $856,588
Jun 13, 2023 $0.164
+1.63%
$142.44 million $542,053
Jun 12, 2023 $0.161
-6.65%
$140.15 million $1.04 million
Jun 11, 2023 $0.173
+0.35%
$150.14 million $1.06 million
Jun 10, 2023 $0.172
-5.16%
$149.62 million $1.25 million
Jun 9, 2023 $0.182
-1.67%
$157.75 million $891,733
Jun 8, 2023 $0.185
+0.33%
$160.43 million $934,982
Jun 7, 2023 $0.184
-3.89%
$159.9 million $904,865
Jun 6, 2023 $0.192
+4.69%
$166.37 million $1.2 million
Jun 5, 2023 $0.183
-8.95%
$158.92 million $1.12 million
Jun 4, 2023 $0.201
-0.29%
$174.55 million $900,446
Jun 3, 2023 $0.202
+1.38%
$175.05 million $891,401
Jun 2, 2023 $0.199
+2.63%
$172.66 million $996,420
Jun 1, 2023 $0.194
-0.12%
$168.24 million $904,640
May 31, 2023 $0.194
-6.68%
$168.44 million $1.28 million
May 30, 2023 $0.208
+7.32%
$180.5 million $1.43 million
May 29, 2023 $0.194
-0.98%
$168.19 million $1.05 million
May 28, 2023 $0.195
-0.05%
$169.7 million $1.25 million
May 27, 2023 $0.195
-1.63%
$169.43 million $1.24 million
May 26, 2023 $0.198
-0.10%
$172.23 million $1.34 million
May 25, 2023 $0.198
-1.36%
$172.19 million $1.18 million
May 24, 2023 $0.201
-2.34%
$174.42 million $1.26 million
May 23, 2023 $0.206
-4.95%
$178.61 million $1.34 million
May 22, 2023 $0.216
-1.01%
$188.06 million $1.09 million
May 21, 2023 $0.219
-0.61%
$190.32 million $1.02 million
May 20, 2023 $0.22
+3.25%
$191.47 million $996,108
May 19, 2023 $0.213
+1.82%
$184.66 million $1.5 million
May 18, 2023 $0.209
-1.83%
$181.91 million $1.01 million
May 17, 2023 $0.214
+3.85%
$186.15 million $1.18 million
May 16, 2023 $0.206
-0.51%
$178.82 million $947,313
May 15, 2023 $0.208
-2.53%
$180.7 million $1.18 million