Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 PM $0.00312
-0.34%
$1.42 million $292,985
Aug 26, 3 PM $0.00313
-4.37%
$1.43 million $281,016
Aug 26, 2 PM $0.00328
-0.23%
$1.49 million $1.15 million
Aug 26, 1 PM $0.00328
+0.72%
$1.49 million $1.11 million
Aug 26, 12 PM $0.00326
+1.99%
$1.48 million $636,776
Aug 26, 11 AM $0.0032
+2.96%
$1.46 million $610,187
Aug 26, 10 AM $0.00311
+1.49%
$1.41 million $356,928
Aug 26, 9 AM $0.00306
+2.30%
$1.39 million $346,396
Aug 26, 8 AM $0.00299
-0.21%
$1.36 million $319,389
Aug 26, 7 AM $0.003
+1.30%
$1.36 million $315,144
Aug 26, 6 AM $0.00296
-0.32%
$1.35 million $301,208
Aug 26, 5 AM $0.00297
-0.12%
$1.35 million $297,680
Aug 26, 4 AM $0.00297
+0.57%
$1.35 million $293,201
Aug 26, 3 AM $0.00296
+0.84%
$1.34 million $286,076
Aug 26, 2 AM $0.00293
-3.87%
$1.33 million $277,974
Aug 26, 1 AM $0.00305
-0.79%
$1.39 million $276,123
Aug 26, 12 AM $0.00308
-1.39%
$1.4 million $270,578
Aug 25, 11 PM $0.00312
-0.24%
$1.42 million $269,294
Aug 25, 10 PM $0.00313
+1.03%
$1.42 million $231,826
Aug 25, 9 PM $0.0031
+1.64%
$1.41 million $154,748
Aug 25, 8 PM $0.00305
-0.38%
$1.39 million $133,313
Aug 25, 7 PM $0.00306
+0.97%
$1.4 million $106,589
Aug 25, 6 PM $0.00303
-0.10%
$1.38 million $103,993
Aug 25, 5 PM $0.00303
+1.88%
$1.38 million $101,071
Aug 25, 4 PM $0.00298
+0.90%
$1.36 million $87,965
Aug 25, 3 PM $0.00295
+1.41%
$1.35 million $85,587
Aug 25, 2 PM $0.00291
+0.49%
$1.33 million $82,554
Aug 25, 1 PM $0.0029
-0.04%
$1.32 million $74,997
Aug 25, 12 PM $0.0029
-0.23%
$1.32 million $68,108
Aug 25, 11 AM $0.0029
+0.57%
$1.33 million $65,094
Aug 25, 10 AM $0.00289
-0.39%
$1.32 million $58,462
Aug 25, 9 AM $0.0029
+0.07%
$1.32 million $54,383
Aug 25, 8 AM $0.0029
+0.71%
$1.32 million $52,497
Aug 25, 7 AM $0.00288
-0.65%
$1.31 million $51,432
Aug 25, 6 AM $0.0029
+1.54%
$1.32 million $51,428
Aug 25, 5 AM $0.00285
+0.07%
$1.3 million $43,134
Aug 25, 4 AM $0.00285
+0.05%
$1.3 million $38,078
Aug 25, 3 AM $0.00285
-1.19%
$1.3 million $37,457
Aug 25, 2 AM $0.00288
+1.18%
$1.32 million $35,404
Aug 25, 1 AM $0.00285
+0.16%
$1.3 million $29,689
Aug 25, 12 AM $0.00284
-0.76%
$1.3 million $27,575
Aug 24, 11 PM $0.00287
+2.55%
$1.31 million $24,399
Aug 24, 10 PM $0.0028
+0.18%
$1.28 million $15,235
Aug 24, 9 PM $0.00279
+0.52%
$1.27 million $9,723
Aug 24, 8 PM $0.00278
+0.02%
$1.26 million $9,772
Aug 24, 7 PM $0.00278
+0.06%
$1.26 million $7,728
Aug 24, 6 PM $0.00277
-0.15%
$1.25 million $7,743
Aug 24, 5 PM $0.00278
-0.24%
$1.26 million $7,832
Aug 24, 4 PM $0.00278
-0.15%
$1.26 million $7,678
Aug 24, 3 PM $0.00279
+0.06%
$1.26 million $7,906