Ultra Historical Data

UOS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.00671
-0.80%
$ 3.13 million $ 77,039
Apr 26, 6 PM $ 0.00676
+0.35%
$ 3.16 million $ 87,753
Apr 26, 5 PM $ 0.00672
+2.40%
$ 3.14 million $ 87,947
Apr 26, 4 PM $ 0.00661
+1.13%
$ 3.08 million $ 87,780
Apr 26, 3 PM $ 0.00653
-0.09%
$ 3.05 million $ 87,791
Apr 26, 2 PM $ 0.00654
+1.18%
$ 3.05 million $ 455,627
Apr 26, 1 PM $ 0.00646
-0.20%
$ 3.02 million $ 431,399
Apr 26, 12 PM $ 0.00648
-1.45%
$ 3.03 million $ 420,838
Apr 26, 11 AM $ 0.00657
+0.17%
$ 3.07 million $ 370,424
Apr 26, 10 AM $ 0.00656
+1.81%
$ 3.06 million $ 330,901
Apr 26, 9 AM $ 0.00645
+1.25%
$ 3.01 million $ 264,368
Apr 26, 8 AM $ 0.00636
+0.76%
$ 2.97 million $ 201,391
Apr 26, 7 AM $ 0.00631
+0.53%
$ 2.95 million $ 164,584
Apr 26, 6 AM $ 0.00628
-0.04%
$ 2.93 million $ 162,217
Apr 26, 5 AM $ 0.00628
-0.34%
$ 2.93 million $ 157,812
Apr 26, 4 AM $ 0.00631
-0.07%
$ 2.95 million $ 157,088
Apr 26, 3 AM $ 0.00632
+0.49%
$ 2.95 million $ 145,667
Apr 26, 2 AM $ 0.00628
+0.15%
$ 2.93 million $ 141,007
Apr 26, 1 AM $ 0.00627
-0.26%
$ 2.93 million $ 141,380
Apr 26, 12 AM $ 0.00629
+0.21%
$ 2.94 million $ 134,491
Apr 25, 11 PM $ 0.00628
+0.03%
$ 2.93 million $ 123,714
Apr 25, 10 PM $ 0.00627
+1.19%
$ 2.93 million $ 102,332
Apr 25, 9 PM $ 0.00619
+0.75%
$ 2.89 million $ 82,675
Apr 25, 8 PM $ 0.00615
+0.49%
$ 2.87 million $ 78,577
Apr 25, 7 PM $ 0.00613
-0.62%
$ 2.9 million $ 76,439
Apr 25, 6 PM $ 0.00618
+0.94%
$ 2.92 million $ 64,870
Apr 25, 5 PM $ 0.00612
-1.08%
$ 2.89 million $ 59,848
Apr 25, 4 PM $ 0.00618
+1.04%
$ 2.92 million $ 53,227
Apr 25, 3 PM $ 0.00613
-0.81%
$ 2.89 million $ 51,184
Apr 25, 2 PM $ 0.00618
-0.57%
$ 2.92 million $ 135,133
Apr 25, 1 PM $ 0.00622
+0.33%
$ 2.94 million $ 128,483
Apr 25, 12 PM $ 0.00618
-0.57%
$ 2.92 million $ 114,109
Apr 25, 11 AM $ 0.00622
+0.20%
$ 2.94 million $ 114,073
Apr 25, 10 AM $ 0.0062
-0.37%
$ 2.93 million $ 106,604
Apr 25, 9 AM $ 0.0062
+0.48%
$ 2.93 million $ 101,875
Apr 25, 8 AM $ 0.00614
+0.00%
$ 2.9 million $ 92,763
Apr 25, 7 AM $ 0.00614
-0.26%
$ 2.9 million $ 88,626
Apr 25, 6 AM $ 0.00616
+0.41%
$ 2.91 million $ 88,021
Apr 25, 5 AM $ 0.00612
+0.10%
$ 2.89 million $ 85,731
Apr 25, 4 AM $ 0.0061
-0.28%
$ 2.88 million $ 83,983
Apr 25, 3 AM $ 0.0061
+0.33%
$ 2.88 million $ 82,285
Apr 25, 2 AM $ 0.00611
-0.52%
$ 2.89 million $ 79,598
Apr 25, 1 AM $ 0.00611
-0.08%
$ 2.89 million $ 72,091
Apr 25, 12 AM $ 0.0061
-0.17%
$ 2.88 million $ 67,292
Apr 24, 11 PM $ 0.00611
+0.16%
$ 2.88 million $ 61,258
Apr 24, 10 PM $ 0.00611
-1.20%
$ 2.89 million $ 61,030
Apr 24, 9 PM $ 0.00615
-0.33%
$ 2.9 million $ 56,653
Apr 24, 8 PM $ 0.00617
+0.83%
$ 2.91 million $ 53,246
Apr 24, 7 PM $ 0.00615
-0.29%
$ 2.9 million $ 53,566
Apr 24, 6 PM $ 0.00617
+0.55%
$ 2.92 million $ 46,084