Ultra Historical Data

UOS Page 25
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.00653
+0.00%
$ 3.05 million $ 440,999
2:24 PM $ 0.00653
+0.00%
$ 3.05 million $ 440,999
2:23 PM $ 0.00653
+0.00%
$ 3.05 million $ 440,996
2:22 PM $ 0.00653
+0.00%
$ 3.05 million $ 440,996
2:21 PM $ 0.00653
+0.00%
$ 3.05 million $ 440,996
2:20 PM $ 0.00649
+0.01%
$ 3.05 million $ 434,999
2:19 PM $ 0.00649
+0.00%
$ 3.03 million $ 435,009
2:18 PM $ 0.00649
+0.00%
$ 3.03 million $ 435,007
2:17 PM $ 0.00649
+0.00%
$ 3.03 million $ 435,007
2:16 PM $ 0.00649
+0.38%
$ 3.03 million $ 432,799
2:15 PM $ 0.00647
+0.01%
$ 3.03 million $ 432,799
2:14 PM $ 0.00646
+0.00%
$ 3.02 million $ 432,790
2:13 PM $ 0.00646
+0.00%
$ 3.02 million $ 432,789
2:12 PM $ 0.00646
+0.00%
$ 3.02 million $ 432,789
2:11 PM $ 0.00646
+0.03%
$ 3.02 million $ 431,521
2:10 PM $ 0.00646
+0.00%
$ 3.02 million $ 431,521
2:09 PM $ 0.00646
+0.00%
$ 3.02 million $ 431,522
2:08 PM $ 0.00646
+0.00%
$ 3.02 million $ 431,517
2:07 PM $ 0.00646
+0.00%
$ 3.02 million $ 431,517
2:06 PM $ 0.00646
+0.00%
$ 3.02 million $ 431,517
2:05 PM $ 0.00646
+0.00%
$ 3.02 million $ 431,517
2:04 PM $ 0.00646
+0.00%
$ 3.02 million $ 431,538
2:03 PM $ 0.00646
+0.00%
$ 3.02 million $ 431,537
2:02 PM $ 0.00646
+0.00%
$ 3.02 million $ 431,537
2:01 PM $ 0.00646
+0.02%
$ 3.02 million $ 431,537
2:00 PM $ 0.00646
+0.00%
$ 3.02 million $ 431,429
1:59 PM $ 0.00646
+0.00%
$ 3.02 million $ 431,399
1:58 PM $ 0.00646
+0.00%
$ 3.02 million $ 431,399
1:57 PM $ 0.00646
+0.00%
$ 3.02 million $ 431,399
1:56 PM $ 0.00646
+0.00%
$ 3.02 million $ 431,399
1:55 PM $ 0.00646
+0.00%
$ 3.02 million $ 431,399
1:54 PM $ 0.00646
+0.00%
$ 3.02 million $ 431,402
1:53 PM $ 0.00646
+0.00%
$ 3.02 million $ 431,401
1:52 PM $ 0.00646
+0.00%
$ 3.02 million $ 431,401
1:51 PM $ 0.00646
+0.00%
$ 3.02 million $ 431,401
1:50 PM $ 0.00646
+0.02%
$ 3.02 million $ 431,401
1:49 PM $ 0.00646
+0.00%
$ 3.02 million $ 431,401
1:48 PM $ 0.00646
+0.00%
$ 3.02 million $ 431,401
1:47 PM $ 0.00646
+0.00%
$ 3.02 million $ 431,401
1:46 PM $ 0.00646
+0.00%
$ 3.02 million $ 430,723
1:45 PM $ 0.00646
-0.08%
$ 3.02 million $ 430,723
1:44 PM $ 0.00647
+0.00%
$ 3.02 million $ 430,728
1:43 PM $ 0.00647
+0.00%
$ 3.02 million $ 430,726
1:42 PM $ 0.00647
+0.00%
$ 3.02 million $ 430,726
1:41 PM $ 0.00647
+0.00%
$ 3.02 million $ 430,726
1:40 PM $ 0.00647
+0.00%
$ 3.02 million $ 430,726
1:39 PM $ 0.00647
+0.00%
$ 3.02 million $ 430,766
1:38 PM $ 0.00647
+0.00%
$ 3.02 million $ 430,765
1:37 PM $ 0.00647
+0.00%
$ 3.02 million $ 430,765
1:36 PM $ 0.00647
-0.01%
$ 3.02 million $ 430,186