Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultra Historical Data

UOS Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:33 PM $0.0033
+0.00%
$1.55 million $32,352
8:32 PM $0.0033
+0.00%
$1.55 million $32,352
8:31 PM $0.0033
+0.00%
$1.55 million $32,352
8:30 PM $0.0033
+0.00%
$1.55 million $32,440
8:29 PM $0.0033
+0.00%
$1.55 million $32,606
8:28 PM $0.0033
+0.00%
$1.55 million $32,712
8:27 PM $0.0033
+0.00%
$1.55 million $32,712
8:26 PM $0.0033
+0.00%
$1.55 million $32,712
8:25 PM $0.0033
+0.00%
$1.55 million $32,712
8:24 PM $0.0033
+0.00%
$1.55 million $32,712
8:23 PM $0.0033
+0.00%
$1.55 million $32,712
8:22 PM $0.0033
+0.00%
$1.55 million $32,712
8:21 PM $0.0033
+0.00%
$1.55 million $32,712
8:20 PM $0.0033
+0.00%
$1.55 million $32,712
8:19 PM $0.0033
+0.00%
$1.55 million $32,712
8:18 PM $0.0033
+0.00%
$1.55 million $32,712
8:17 PM $0.0033
+0.00%
$1.55 million $32,712
8:16 PM $0.0033
+0.00%
$1.55 million $32,712
8:15 PM $0.0033
+0.00%
$1.55 million $32,712
8:14 PM $0.0033
+0.00%
$1.55 million $32,712
8:13 PM $0.0033
+0.00%
$1.55 million $32,712
8:12 PM $0.0033
+0.00%
$1.55 million $32,712
8:11 PM $0.0033
+0.00%
$1.55 million $32,712
8:10 PM $0.0033
-0.01%
$1.55 million $32,712
8:09 PM $0.0033
+0.00%
$1.55 million $32,735
8:08 PM $0.0033
+0.00%
$1.55 million $32,797
8:07 PM $0.0033
+0.00%
$1.55 million $32,797
8:06 PM $0.0033
+0.00%
$1.55 million $32,897
8:05 PM $0.0033
+0.00%
$1.55 million $33,101
8:04 PM $0.0033
+0.00%
$1.55 million $33,119
8:03 PM $0.0033
+0.00%
$1.55 million $33,119
8:02 PM $0.0033
+0.00%
$1.55 million $33,119
8:01 PM $0.0033
+0.00%
$1.55 million $33,119
8:00 PM $0.0033
+0.01%
$1.55 million $33,291
7:59 PM $0.0033
+0.00%
$1.55 million $33,410
7:58 PM $0.0033
+0.00%
$1.55 million $33,526
7:57 PM $0.0033
+0.00%
$1.55 million $33,526
7:56 PM $0.0033
+0.00%
$1.55 million $33,526
7:55 PM $0.0033
+0.00%
$1.55 million $33,526
7:54 PM $0.0033
+0.00%
$1.55 million $33,526
7:53 PM $0.0033
+0.00%
$1.55 million $33,526
7:52 PM $0.0033
+0.00%
$1.55 million $33,526
7:51 PM $0.0033
+0.00%
$1.55 million $33,519
7:50 PM $0.0033
-0.01%
$1.55 million $33,519
7:49 PM $0.0033
-0.06%
$1.55 million $33,521
7:48 PM $0.0033
-0.05%
$1.55 million $33,118
7:47 PM $0.0033
+0.00%
$1.55 million $31,456
7:46 PM $0.0033
-0.09%
$1.55 million $31,456
7:45 PM $0.0033
+0.00%
$1.55 million $31,454
7:44 PM $0.0033
+0.00%
$1.56 million $31,454