Ultra Historical Data

UOS Page 25
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0043
+0.00%
$ 2 million $ 13,692
11:00 PM $ 0.0043
+0.00%
$ 2 million $ 13,711
10:59 PM $ 0.0043
-0.01%
$ 2 million $ 13,711
10:58 PM $ 0.0043
+0.00%
$ 2 million $ 13,711
10:57 PM $ 0.0043
+0.00%
$ 2 million $ 13,711
10:56 PM $ 0.0043
+0.00%
$ 2 million $ 13,711
10:55 PM $ 0.0043
+0.00%
$ 2 million $ 13,711
10:54 PM $ 0.0043
+0.01%
$ 2 million $ 13,693
10:53 PM $ 0.0043
+0.01%
$ 2 million $ 13,690
10:52 PM $ 0.0043
+0.00%
$ 2 million $ 13,690
10:51 PM $ 0.0043
+0.22%
$ 2 million $ 13,658
10:50 PM $ 0.00429
+0.00%
$ 2 million $ 13,658
10:49 PM $ 0.00429
-0.01%
$ 2 million $ 13,682
10:48 PM $ 0.00429
+0.00%
$ 2 million $ 13,682
10:47 PM $ 0.00429
+0.00%
$ 2 million $ 13,682
10:46 PM $ 0.00429
+0.00%
$ 2 million $ 13,682
10:45 PM $ 0.00429
+0.00%
$ 2 million $ 13,682
10:44 PM $ 0.00429
+0.00%
$ 2 million $ 13,682
10:43 PM $ 0.00429
+0.00%
$ 2 million $ 13,682
10:42 PM $ 0.00429
+0.00%
$ 2 million $ 13,682
10:41 PM $ 0.00429
+0.00%
$ 2 million $ 13,682
10:40 PM $ 0.00429
+0.00%
$ 2 million $ 13,682
10:39 PM $ 0.00429
+0.01%
$ 2 million $ 13,664
10:38 PM $ 0.00429
+0.00%
$ 2 million $ 13,665
10:37 PM $ 0.00429
+0.00%
$ 2 million $ 13,665
10:36 PM $ 0.00429
+0.00%
$ 2 million $ 13,665
10:35 PM $ 0.00429
+0.00%
$ 2 million $ 13,469
10:34 PM $ 0.00429
+0.00%
$ 2 million $ 13,469
10:33 PM $ 0.00429
+0.00%
$ 2 million $ 13,469
10:32 PM $ 0.00429
+0.00%
$ 2 million $ 13,469
10:31 PM $ 0.00429
-0.21%
$ 2 million $ 13,469
10:30 PM $ 0.0043
+0.00%
$ 2 million $ 13,489
10:29 PM $ 0.0043
-0.01%
$ 2 million $ 13,507
10:28 PM $ 0.0043
+0.00%
$ 2 million $ 13,507
10:27 PM $ 0.0043
+0.00%
$ 2 million $ 13,507
10:26 PM $ 0.0043
+0.00%
$ 2 million $ 13,507
10:25 PM $ 0.0043
+0.00%
$ 2 million $ 13,507
10:24 PM $ 0.0043
+0.00%
$ 2 million $ 13,490
10:23 PM $ 0.0043
+0.01%
$ 2 million $ 13,490
10:22 PM $ 0.0043
+0.00%
$ 2 million $ 13,487
10:21 PM $ 0.0043
-0.04%
$ 2 million $ 13,487
10:20 PM $ 0.0043
+0.00%
$ 2 million $ 13,490
10:19 PM $ 0.0043
+0.00%
$ 2 million $ 13,490
10:18 PM $ 0.0043
+0.00%
$ 2 million $ 13,508
10:17 PM $ 0.00429
+0.00%
$ 2 million $ 13,429
10:16 PM $ 0.00429
+0.28%
$ 2 million $ 13,429
10:15 PM $ 0.00428
+0.00%
$ 2 million $ 12,753
10:14 PM $ 0.00428
+0.00%
$ 1.99 million $ 12,753
10:13 PM $ 0.00428
+0.00%
$ 1.99 million $ 12,753
10:12 PM $ 0.00428
+0.01%
$ 1.99 million $ 12,749