Ultra Historical Data

UOS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.205
-2.35%
$ 177.72 million $ 852,994
Nov 23, 2022 $ 0.21
+5.63%
$ 182 million $ 1.08 million
Nov 22, 2022 $ 0.198
+1.05%
$ 172.3 million $ 832,413
Nov 21, 2022 $ 0.196
-6.82%
$ 170.46 million $ 928,986
Nov 20, 2022 $ 0.211
-2.49%
$ 182.95 million $ 907,606
Nov 19, 2022 $ 0.216
-4.21%
$ 187.61 million $ 1.31 million
Nov 18, 2022 $ 0.225
+12.39%
$ 195.86 million $ 3.16 million
Nov 17, 2022 $ 0.201
-5.02%
$ 174.56 million $ 1.06 million
Nov 16, 2022 $ 0.212
+4.29%
$ 183.76 million $ 1.28 million
Nov 15, 2022 $ 0.203
+6.33%
$ 176.3 million $ 1.54 million
Nov 14, 2022 $ 0.191
+0.87%
$ 165.87 million $ 1.3 million
Nov 13, 2022 $ 0.19
-10.88%
$ 164.7 million $ 1.46 million
Nov 12, 2022 $ 0.213
-2.08%
$ 185.21 million $ 921,486
Nov 11, 2022 $ 0.217
-9.06%
$ 188.3 million $ 1.39 million
Nov 10, 2022 $ 0.239
+10.59%
$ 207.35 million $ 2.47 million
Nov 9, 2022 $ 0.216
-21.83%
$ 187.66 million $ 2.27 million
Nov 8, 2022 $ 0.276
-7.08%
$ 239.84 million $ 1.96 million
Nov 7, 2022 $ 0.298
-2.31%
$ 258.77 million $ 1.36 million
Nov 6, 2022 $ 0.305
-2.91%
$ 265.33 million $ 986,145
Nov 5, 2022 $ 0.314
+1.48%
$ 272.69 million $ 1.17 million
Nov 4, 2022 $ 0.309
+2.87%
$ 268.74 million $ 1.14 million
Nov 3, 2022 $ 0.301
+1.37%
$ 261.2 million $ 887,955
Nov 2, 2022 $ 0.297
-3.51%
$ 257.66 million $ 1.2 million
Nov 1, 2022 $ 0.307
-0.01%
$ 267.01 million $ 834,797
Oct 31, 2022 $ 0.308
-0.89%
$ 267.28 million $ 1.09 million
Oct 30, 2022 $ 0.31
-1.63%
$ 269.63 million $ 1.04 million
Oct 29, 2022 $ 0.315
+3.64%
$ 273.82 million $ 905,976
Oct 28, 2022 $ 0.304
-0.26%
$ 264.2 million $ 874,607
Oct 27, 2022 $ 0.305
-2.35%
$ 264.89 million $ 764,405
Oct 26, 2022 $ 0.312
+1.18%
$ 271.26 million $ 2.93 million
Oct 25, 2022 $ 0.309
+5.36%
$ 268.08 million $ 2.14 million
Oct 24, 2022 $ 0.293
-2.98%
$ 254.43 million $ 690,140
Oct 23, 2022 $ 0.301
+0.24%
$ 261.62 million $ 778,464
Oct 22, 2022 $ 0.3
+2.00%
$ 260.78 million $ 706,861
Oct 21, 2022 $ 0.294
+1.01%
$ 255.74 million $ 710,720
Oct 20, 2022 $ 0.291
-1.91%
$ 253.18 million $ 622,635
Oct 19, 2022 $ 0.297
-0.28%
$ 258.08 million $ 684,600
Oct 18, 2022 $ 0.298
-3.62%
$ 258.82 million $ 1.29 million
Oct 17, 2022 $ 0.309
+1.99%
$ 268.86 million $ 1.67 million
Oct 16, 2022 $ 0.303
+0.13%
$ 263.18 million $ 1.44 million
Oct 15, 2022 $ 0.303
-2.19%
$ 263.13 million $ 1.03 million
Oct 14, 2022 $ 0.31
-11.16%
$ 269.02 million $ 4.8 million
Oct 13, 2022 $ 0.348
+15.37%
$ 302.55 million $ 5.65 million
Oct 12, 2022 $ 0.302
+0.49%
$ 262.33 million $ 812,354
Oct 11, 2022 $ 0.301
-1.72%
$ 261.07 million $ 701,353
Oct 10, 2022 $ 0.306
-3.77%
$ 265.65 million $ 1.44 million
Oct 9, 2022 $ 0.318
-0.41%
$ 276.12 million $ 683,882
Oct 8, 2022 $ 0.319
-2.24%
$ 277.28 million $ 775,577
Oct 7, 2022 $ 0.326
-2.57%
$ 283.62 million $ 812,699
Oct 6, 2022 $ 0.335
-1.42%
$ 291.1 million $ 720,229