Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 PM $0.00279
+0.06%
$1.26 million $7,906
Aug 24, 2 PM $0.00279
+0.29%
$1.26 million $132,061
Aug 24, 1 PM $0.00278
-0.94%
$1.26 million $129,041
Aug 24, 12 PM $0.00281
+0.19%
$1.27 million $129,766
Aug 24, 11 AM $0.0028
+0.61%
$1.27 million $128,767
Aug 24, 10 AM $0.00278
-0.38%
$1.26 million $127,284
Aug 24, 9 AM $0.00279
+1.24%
$1.26 million $126,668
Aug 24, 8 AM $0.00276
-0.44%
$1.25 million $124,840
Aug 24, 7 AM $0.00277
-0.70%
$1.25 million $122,718
Aug 24, 6 AM $0.00279
+0.96%
$1.26 million $123,275
Aug 24, 5 AM $0.00277
-0.33%
$1.25 million $121,304
Aug 24, 4 AM $0.00277
+0.18%
$1.25 million $119,499
Aug 24, 3 AM $0.00277
-0.06%
$1.25 million $115,566
Aug 24, 2 AM $0.00277
+0.11%
$1.25 million $114,686
Aug 24, 1 AM $0.00277
-0.82%
$1.25 million $112,033
Aug 24, 12 AM $0.00279
+0.28%
$1.26 million $112,107
Aug 23, 11 PM $0.00278
+0.91%
$1.26 million $111,682
Aug 23, 10 PM $0.00276
-0.32%
$1.25 million $103,706
Aug 23, 9 PM $0.00277
-0.12%
$1.25 million $103,843
Aug 23, 8 PM $0.00277
-0.24%
$1.26 million $102,797
Aug 23, 7 PM $0.00278
+1.13%
$1.26 million $102,694
Aug 23, 6 PM $0.00275
-0.19%
$1.25 million $92,760
Aug 23, 5 PM $0.00275
-0.27%
$1.25 million $98,908
Aug 23, 4 PM $0.00276
-0.25%
$1.25 million $98,615
Aug 23, 3 PM $0.00277
+0.11%
$1.25 million $100,283
Aug 23, 2 PM $0.00276
+0.15%
$1.25 million $98,380
Aug 23, 1 PM $0.00276
+0.08%
$1.25 million $98,181
Aug 23, 12 PM $0.00276
+0.68%
$1.25 million $96,050
Aug 23, 11 AM $0.00274
+0.19%
$1.24 million $92,807
Aug 23, 10 AM $0.00273
+0.37%
$1.24 million $91,835
Aug 23, 9 AM $0.00272
+0.97%
$1.23 million $86,750
Aug 23, 8 AM $0.0027
-0.02%
$1.22 million $85,770
Aug 23, 7 AM $0.0027
+0.69%
$1.22 million $85,563
Aug 23, 6 AM $0.00268
+0.07%
$1.21 million $85,162
Aug 23, 5 AM $0.00268
-0.87%
$1.21 million $85,386
Aug 23, 4 AM $0.0027
-0.41%
$1.22 million $82,887
Aug 23, 3 AM $0.00271
-0.78%
$1.23 million $81,898
Aug 23, 2 AM $0.00273
+0.72%
$1.24 million $79,988
Aug 23, 1 AM $0.00271
-0.89%
$1.23 million $78,716
Aug 23, 12 AM $0.00274
+0.11%
$1.24 million $78,808
Aug 22, 11 PM $0.00273
+0.48%
$1.24 million $76,720
Aug 22, 10 PM $0.00272
+0.06%
$1.23 million $75,685
Aug 22, 9 PM $0.00272
+1.26%
$1.23 million $75,379
Aug 22, 8 PM $0.00269
-0.06%
$1.23 million $73,428
Aug 22, 7 PM $0.00269
-0.04%
$1.23 million $73,437
Aug 22, 6 PM $0.00269
+0.00%
$1.23 million $73,293
Aug 22, 5 PM $0.00269
-0.08%
$1.23 million $73,316
Aug 22, 4 PM $0.00269
+0.32%
$1.23 million $68,493
Aug 22, 3 PM $0.00268
-1.95%
$1.22 million $68,337
Aug 22, 2 PM $0.00274
+0.01%
$1.25 million $162,482