Ultra Historical Data

UOS Page 26
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.00654
+0.01%
$ 3.05 million $ 455,627
2:55 PM $ 0.00654
-0.02%
$ 3.05 million $ 455,329
2:54 PM $ 0.00654
+0.00%
$ 3.05 million $ 455,292
2:53 PM $ 0.00654
+0.00%
$ 3.05 million $ 455,293
2:52 PM $ 0.00654
+0.00%
$ 3.05 million $ 455,293
2:51 PM $ 0.00654
+0.00%
$ 3.05 million $ 455,286
2:50 PM $ 0.00654
+0.02%
$ 3.05 million $ 455,286
2:49 PM $ 0.00654
+0.00%
$ 3.05 million $ 455,312
2:48 PM $ 0.00654
+0.00%
$ 3.05 million $ 455,312
2:47 PM $ 0.00654
+0.00%
$ 3.05 million $ 455,312
2:46 PM $ 0.00654
+0.69%
$ 3.05 million $ 455,312
2:45 PM $ 0.00649
-0.02%
$ 3.05 million $ 448,859
2:44 PM $ 0.00649
+0.00%
$ 3.03 million $ 448,848
2:43 PM $ 0.00649
+0.00%
$ 3.03 million $ 448,848
2:42 PM $ 0.00649
+0.00%
$ 3.03 million $ 448,848
2:41 PM $ 0.00649
-0.65%
$ 3.03 million $ 448,848
2:40 PM $ 0.00654
+0.00%
$ 3.03 million $ 444,547
2:39 PM $ 0.00654
+0.00%
$ 3.05 million $ 444,549
2:38 PM $ 0.00654
+0.00%
$ 3.05 million $ 444,549
2:37 PM $ 0.00654
+0.00%
$ 3.05 million $ 444,549
2:36 PM $ 0.00654
+0.03%
$ 3.05 million $ 444,549
2:35 PM $ 0.00653
+0.02%
$ 3.05 million $ 441,647
2:34 PM $ 0.00653
+0.00%
$ 3.05 million $ 441,672
2:33 PM $ 0.00653
+0.00%
$ 3.05 million $ 441,672
2:32 PM $ 0.00653
+0.00%
$ 3.05 million $ 441,672
2:31 PM $ 0.00653
+0.00%
$ 3.05 million $ 441,672
2:30 PM $ 0.00653
+0.00%
$ 3.05 million $ 441,672
2:29 PM $ 0.00653
+0.00%
$ 3.05 million $ 441,672
2:28 PM $ 0.00653
+0.00%
$ 3.05 million $ 441,673
2:27 PM $ 0.00653
+0.00%
$ 3.05 million $ 441,673
2:26 PM $ 0.00653
+0.01%
$ 3.05 million $ 440,999
2:25 PM $ 0.00653
+0.00%
$ 3.05 million $ 440,999
2:24 PM $ 0.00653
+0.00%
$ 3.05 million $ 440,999
2:23 PM $ 0.00653
+0.00%
$ 3.05 million $ 440,996
2:22 PM $ 0.00653
+0.00%
$ 3.05 million $ 440,996
2:21 PM $ 0.00653
+0.00%
$ 3.05 million $ 440,996
2:20 PM $ 0.00649
+0.01%
$ 3.05 million $ 434,999
2:19 PM $ 0.00649
+0.00%
$ 3.03 million $ 435,009
2:18 PM $ 0.00649
+0.00%
$ 3.03 million $ 435,007
2:17 PM $ 0.00649
+0.00%
$ 3.03 million $ 435,007
2:16 PM $ 0.00649
+0.38%
$ 3.03 million $ 432,799
2:15 PM $ 0.00647
+0.01%
$ 3.03 million $ 432,799
2:14 PM $ 0.00646
+0.00%
$ 3.02 million $ 432,790
2:13 PM $ 0.00646
+0.00%
$ 3.02 million $ 432,789
2:12 PM $ 0.00646
+0.00%
$ 3.02 million $ 432,789
2:11 PM $ 0.00646
+0.03%
$ 3.02 million $ 431,521
2:10 PM $ 0.00646
+0.00%
$ 3.02 million $ 431,521
2:09 PM $ 0.00646
+0.00%
$ 3.02 million $ 431,522
2:08 PM $ 0.00646
+0.00%
$ 3.02 million $ 431,517
2:07 PM $ 0.00646
+0.00%
$ 3.02 million $ 431,517