Ultra Historical Data

UOS Page 26
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.0043
+0.00%
$ 2 million $ 14,167
11:42 PM $ 0.0043
+0.00%
$ 2 million $ 14,167
11:41 PM $ 0.0043
+0.07%
$ 2 million $ 14,167
11:40 PM $ 0.0043
+0.00%
$ 2 million $ 14,151
11:39 PM $ 0.0043
-0.01%
$ 2 million $ 14,170
11:38 PM $ 0.0043
+0.00%
$ 2 million $ 14,170
11:37 PM $ 0.0043
+0.00%
$ 2 million $ 14,170
11:36 PM $ 0.0043
+0.00%
$ 2 million $ 14,170
11:35 PM $ 0.0043
+0.00%
$ 2 million $ 14,170
11:34 PM $ 0.0043
+0.00%
$ 2 million $ 14,151
11:33 PM $ 0.0043
+0.00%
$ 2 million $ 14,152
11:32 PM $ 0.0043
+0.00%
$ 2 million $ 14,152
11:31 PM $ 0.0043
+0.00%
$ 2 million $ 14,152
11:30 PM $ 0.0043
+0.00%
$ 2 million $ 14,152
11:29 PM $ 0.0043
+0.00%
$ 2 million $ 14,152
11:28 PM $ 0.0043
+0.00%
$ 2 million $ 14,148
11:27 PM $ 0.0043
+0.00%
$ 2 million $ 14,148
11:26 PM $ 0.0043
+0.00%
$ 2 million $ 14,148
11:25 PM $ 0.0043
+0.00%
$ 2 million $ 14,148
11:24 PM $ 0.0043
+0.10%
$ 2 million $ 14,148
11:23 PM $ 0.0043
+0.00%
$ 2 million $ 14,135
11:22 PM $ 0.0043
+0.00%
$ 2 million $ 14,135
11:21 PM $ 0.0043
-0.17%
$ 2 million $ 14,135
11:20 PM $ 0.0043
+0.00%
$ 2 million $ 13,705
11:19 PM $ 0.0043
-0.01%
$ 2 million $ 13,705
11:18 PM $ 0.0043
+0.00%
$ 2 million $ 13,706
11:17 PM $ 0.0043
+0.00%
$ 2 million $ 13,706
11:16 PM $ 0.0043
+0.00%
$ 2 million $ 13,706
11:15 PM $ 0.0043
+0.00%
$ 2 million $ 13,706
11:14 PM $ 0.0043
+0.00%
$ 2 million $ 13,724
11:13 PM $ 0.0043
+0.00%
$ 2 million $ 13,724
11:12 PM $ 0.0043
+0.00%
$ 2 million $ 13,724
11:11 PM $ 0.0043
+0.00%
$ 2 million $ 13,724
11:10 PM $ 0.0043
+0.00%
$ 2 million $ 13,724
11:09 PM $ 0.0043
-0.01%
$ 2 million $ 13,725
11:08 PM $ 0.0043
-0.01%
$ 2 million $ 13,724
11:07 PM $ 0.0043
+0.00%
$ 2 million $ 13,724
11:06 PM $ 0.0043
+0.08%
$ 2 million $ 13,724
11:05 PM $ 0.0043
+0.00%
$ 2 million $ 13,710
11:04 PM $ 0.0043
+0.02%
$ 2 million $ 13,710
11:03 PM $ 0.0043
+0.00%
$ 2 million $ 13,692
11:02 PM $ 0.0043
+0.00%
$ 2 million $ 13,692
11:01 PM $ 0.0043
+0.00%
$ 2 million $ 13,692
11:00 PM $ 0.0043
+0.00%
$ 2 million $ 13,711
10:59 PM $ 0.0043
-0.01%
$ 2 million $ 13,711
10:58 PM $ 0.0043
+0.00%
$ 2 million $ 13,711
10:57 PM $ 0.0043
+0.00%
$ 2 million $ 13,711
10:56 PM $ 0.0043
+0.00%
$ 2 million $ 13,711
10:55 PM $ 0.0043
+0.00%
$ 2 million $ 13,711
10:54 PM $ 0.0043
+0.01%
$ 2 million $ 13,693