Ultra Historical Data

UOS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.34
-0.43%
$ 295.31 million $ 969,334
Oct 4, 2022 $ 0.341
+1.77%
$ 296.6 million $ 1.33 million
Oct 3, 2022 $ 0.336
+2.68%
$ 291.45 million $ 1.39 million
Oct 2, 2022 $ 0.327
-0.87%
$ 283.86 million $ 748,313
Oct 1, 2022 $ 0.33
+0.00%
$ 286.33 million $ 1.22 million
Sep 30, 2022 $ 0.33
-3.52%
$ 286.33 million $ 1.18 million
Sep 29, 2022 $ 0.342
-3.68%
$ 296.79 million $ 1.14 million
Sep 28, 2022 $ 0.355
-0.52%
$ 308.11 million $ 947,515
Sep 27, 2022 $ 0.357
-2.45%
$ 309.73 million $ 1.53 million
Sep 26, 2022 $ 0.365
-4.40%
$ 317.51 million $ 1.54 million
Sep 25, 2022 $ 0.382
-0.05%
$ 332.05 million $ 1.26 million
Sep 24, 2022 $ 0.382
-2.67%
$ 332.18 million $ 779,755
Sep 23, 2022 $ 0.393
-2.16%
$ 341.3 million $ 1.21 million
Sep 22, 2022 $ 0.402
+1.46%
$ 348.84 million $ 1.45 million
Sep 21, 2022 $ 0.396
+0.32%
$ -- $ 2.13 million
Sep 20, 2022 $ 0.395
-3.01%
$ 342.73 million $ 2.21 million
Sep 19, 2022 $ 0.407
+5.56%
$ 353.38 million $ 1.69 million
Sep 18, 2022 $ 0.385
-4.10%
$ 334.77 million $ 1.05 million
Sep 17, 2022 $ 0.402
+3.20%
$ 349.09 million $ 969,138
Sep 16, 2022 $ 0.389
-4.23%
$ 338.28 million $ 1.77 million
Sep 15, 2022 $ 0.407
-1.36%
$ 353.22 million $ 2.23 million
Sep 14, 2022 $ 0.412
-1.96%
$ 358.08 million $ 1.65 million
Sep 13, 2022 $ 0.42
-4.94%
$ 365.26 million $ 1.9 million
Sep 12, 2022 $ 0.442
-3.17%
$ 384.25 million $ 1.44 million
Sep 11, 2022 $ 0.457
-2.53%
$ 396.84 million $ 1.97 million
Sep 10, 2022 $ 0.469
+12.62%
$ 407.12 million $ 8.62 million
Sep 9, 2022 $ 0.416
+9.04%
$ 361.49 million $ 3.19 million
Sep 8, 2022 $ 0.382
+3.18%
$ 331.51 million $ 4.88 million
Sep 7, 2022 $ 0.37
+11.29%
$ 321.29 million $ 1.55 million
Sep 6, 2022 $ 0.332
-5.21%
$ 288.69 million $ 1.47 million
Sep 5, 2022 $ 0.351
-1.14%
$ 304.56 million $ 1.25 million
Sep 4, 2022 $ 0.355
+1.19%
$ 308.06 million $ 1.04 million
Sep 3, 2022 $ 0.35
+2.46%
$ 304.43 million $ 1.05 million
Sep 2, 2022 $ 0.342
-1.21%
$ 296.98 million $ 2.04 million
Sep 1, 2022 $ 0.346
-1.48%
$ 300.61 million $ 2.78 million
Aug 31, 2022 $ 0.351
+1.01%
$ 305.12 million $ 1.42 million
Aug 30, 2022 $ 0.348
-3.82%
$ 302.07 million $ 2.51 million
Aug 29, 2022 $ 0.362
-1.08%
$ 314.08 million $ 11.99 million
Aug 28, 2022 $ 0.365
+7.35%
$ 317.49 million $ 3.54 million
Aug 27, 2022 $ 0.34
+0.21%
$ 295.74 million $ 1.59 million
Aug 26, 2022 $ 0.34
-9.77%
$ 295.13 million $ 2.23 million
Aug 25, 2022 $ 0.377
+10.54%
$ 327.09 million $ 7.68 million
Aug 24, 2022 $ 0.34
+2.93%
$ 295.79 million $ 1.48 million
Aug 23, 2022 $ 0.331
+3.93%
$ 287.36 million $ 1.2 million
Aug 22, 2022 $ 0.318
-0.80%
$ 276.51 million $ 1.21 million
Aug 21, 2022 $ 0.321
+4.98%
$ 278.74 million $ 1.19 million
Aug 20, 2022 $ 0.306
+3.24%
$ 265.53 million $ 1.09 million
Aug 19, 2022 $ 0.296
-11.39%
$ 257.19 million $ 1.7 million
Aug 18, 2022 $ 0.334
+1.45%
$ 290.25 million $ 1.24 million
Aug 17, 2022 $ 0.329
-6.36%
$ 286.11 million $ 2.04 million