Ultra Historical Data

UOS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.00563
-0.66%
$ 2.89 million $ 276,878
Mar 4, 3 AM $ 0.00567
+0.60%
$ 2.91 million $ 275,121
Mar 4, 2 AM $ 0.00564
+0.04%
$ 2.89 million $ 266,812
Mar 4, 1 AM $ 0.00563
+0.74%
$ 2.89 million $ 266,502
Mar 4, 12 AM $ 0.0056
-1.20%
$ 2.87 million $ 260,871
Mar 3, 11 PM $ 0.00566
+0.59%
$ 2.91 million $ 250,850
Mar 3, 10 PM $ 0.00563
-0.87%
$ 2.89 million $ 236,891
Mar 3, 9 PM $ 0.00568
-1.83%
$ 2.91 million $ 228,985
Mar 3, 8 PM $ 0.00579
+0.95%
$ 2.97 million $ 216,343
Mar 3, 7 PM $ 0.00573
+1.51%
$ 2.94 million $ 203,053
Mar 3, 6 PM $ 0.00565
-0.47%
$ 2.9 million $ 196,409
Mar 3, 5 PM $ 0.00567
+0.19%
$ 2.91 million $ 187,412
Mar 3, 4 PM $ 0.00566
-2.05%
$ 2.91 million $ 178,402
Mar 3, 3 PM $ 0.00578
-0.13%
$ 2.97 million $ 153,831
Mar 3, 2 PM $ 0.00579
-14.22%
$ 2.97 million $ 1.11 million
Mar 3, 1 PM $ 0.00675
+14.84%
$ 3.46 million $ 416,080
Mar 3, 12 PM $ 0.00588
+0.47%
$ 3.01 million $ 87,029
Mar 3, 11 AM $ 0.00585
-0.17%
$ 3 million $ 83,726
Mar 3, 10 AM $ 0.00586
+0.10%
$ 3.01 million $ 78,422
Mar 3, 9 AM $ 0.00585
+0.44%
$ 3 million $ 77,874
Mar 3, 8 AM $ 0.00583
-1.02%
$ 2.99 million $ 77,727
Mar 3, 7 AM $ 0.00589
+0.02%
$ 3.02 million $ 74,252
Mar 3, 6 AM $ 0.00589
-1.31%
$ 3.02 million $ 74,261
Mar 3, 5 AM $ 0.00597
-0.24%
$ 3.06 million $ 70,447
Mar 3, 4 AM $ 0.00598
+0.51%
$ 3.07 million $ 67,948
Mar 3, 3 AM $ 0.00595
-0.17%
$ 3.05 million $ 66,955
Mar 3, 2 AM $ 0.00596
+0.14%
$ 3.06 million $ 64,216
Mar 3, 1 AM $ 0.00595
+0.08%
$ 3.05 million $ 63,284
Mar 3, 12 AM $ 0.00595
+0.10%
$ 3.05 million $ 59,647
Mar 2, 11 PM $ 0.00594
-0.19%
$ 3.05 million $ 55,991
Mar 2, 10 PM $ 0.00595
-0.07%
$ 3.05 million $ 55,601
Mar 2, 9 PM $ 0.00596
+0.65%
$ 3.06 million $ 55,426
Mar 2, 8 PM $ 0.00592
-0.17%
$ 3.04 million $ 54,701
Mar 2, 7 PM $ 0.00593
+0.57%
$ 3.04 million $ 54,899
Mar 2, 6 PM $ 0.00589
-0.82%
$ 3.02 million $ 54,762
Mar 2, 5 PM $ 0.00594
+1.03%
$ 3.05 million $ 54,712
Mar 2, 4 PM $ 0.00588
-0.65%
$ 3.02 million $ 53,839
Mar 2, 3 PM $ 0.00592
+0.40%
$ 3.04 million $ 50,523
Mar 2, 2 PM $ 0.0059
+0.26%
$ 3.02 million $ 138,295
Mar 2, 1 PM $ 0.00588
-1.45%
$ 3.02 million $ 136,435
Mar 2, 12 PM $ 0.00597
+1.17%
$ 3.06 million $ 130,145
Mar 2, 11 AM $ 0.0059
-0.86%
$ 3.03 million $ 111,160
Mar 2, 10 AM $ 0.00595
+0.35%
$ 3.05 million $ 109,466
Mar 2, 9 AM $ 0.00593
+0.06%
$ 3.04 million $ 108,311
Mar 2, 8 AM $ 0.00593
-1.65%
$ 3.04 million $ 104,450
Mar 2, 7 AM $ 0.00603
+0.00%
$ 3.09 million $ 100,504
Mar 2, 6 AM $ 0.00603
+0.22%
$ 3.09 million $ 99,810
Mar 2, 5 AM $ 0.00601
-0.38%
$ 3.08 million $ 99,592
Mar 2, 4 AM $ 0.00604
-0.28%
$ 3.1 million $ 99,562
Mar 2, 3 AM $ 0.00605
+0.28%
$ 3.11 million $ 98,827