Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 PM $0.00274
+0.01%
$1.25 million $162,482
Aug 22, 1 PM $0.00273
+0.04%
$1.25 million $162,833
Aug 22, 12 PM $0.00273
-0.07%
$1.25 million $162,869
Aug 22, 11 AM $0.00274
+0.72%
$1.25 million $162,883
Aug 22, 10 AM $0.00272
-0.95%
$1.24 million $161,841
Aug 22, 9 AM $0.00274
+0.36%
$1.25 million $160,129
Aug 22, 8 AM $0.00273
+0.01%
$1.25 million $159,457
Aug 22, 7 AM $0.00273
+1.06%
$1.25 million $157,931
Aug 22, 6 AM $0.0027
-0.79%
$1.23 million $155,759
Aug 22, 5 AM $0.00273
-3.47%
$1.24 million $152,762
Aug 22, 4 AM $0.00282
+0.29%
$1.29 million $138,887
Aug 22, 3 AM $0.00281
+0.21%
$1.28 million $136,481
Aug 22, 2 AM $0.00281
+0.80%
$1.28 million $132,471
Aug 22, 1 AM $0.00279
+1.04%
$1.27 million $129,098
Aug 22, 12 AM $0.00276
+0.65%
$1.26 million $125,991
Aug 21, 11 PM $0.00274
+0.66%
$1.25 million $123,689
Aug 21, 10 PM $0.00272
-0.32%
$1.24 million $114,562
Aug 21, 9 PM $0.00273
+1.12%
$1.25 million $113,258
Aug 21, 8 PM $0.0027
+0.10%
$1.23 million $111,123
Aug 21, 7 PM $0.0027
-0.04%
$1.23 million $108,517
Aug 21, 6 PM $0.0027
-1.03%
$1.23 million $108,258
Aug 21, 5 PM $0.00273
-0.01%
$1.25 million $109,247
Aug 21, 4 PM $0.00273
+1.30%
$1.25 million $109,155
Aug 21, 3 PM $0.00269
-0.78%
$1.23 million $105,419
Aug 21, 2 PM $0.00271
-0.10%
$1.24 million $26,257
Aug 21, 1 PM $0.00272
+0.49%
$1.24 million $25,621
Aug 21, 12 PM $0.0027
+0.22%
$1.23 million $22,852
Aug 21, 11 AM $0.0027
-0.12%
$1.23 million $22,721
Aug 21, 10 AM $0.0027
-0.45%
$1.23 million $19,823
Aug 21, 9 AM $0.00271
+0.43%
$1.24 million $19,251
Aug 21, 8 AM $0.0027
+2.43%
$1.23 million $16,647
Aug 21, 7 AM $0.00264
+0.81%
$1.2 million $12,589
Aug 21, 6 AM $0.00262
-0.18%
$1.19 million $11,315
Aug 21, 5 AM $0.00262
-0.01%
$1.2 million $10,379
Aug 21, 4 AM $0.00262
+0.04%
$1.2 million $10,239
Aug 21, 3 AM $0.00262
+0.03%
$1.2 million $10,234
Aug 21, 2 AM $0.00262
+0.20%
$1.2 million $10,049
Aug 21, 1 AM $0.00261
+0.75%
$1.19 million $9,789
Aug 21, 12 AM $0.00259
+0.32%
$1.18 million $9,692
Aug 20, 11 PM $0.00259
+0.25%
$1.18 million $8,743
Aug 20, 10 PM $0.00258
+0.49%
$1.18 million $7,404
Aug 20, 9 PM $0.00257
-0.49%
$1.17 million $7,122
Aug 20, 8 PM $0.00258
-0.03%
$1.18 million $8,096
Aug 20, 7 PM $0.00258
-0.03%
$1.18 million $7,733
Aug 20, 6 PM $0.00258
+0.07%
$1.18 million $7,728
Aug 20, 5 PM $0.00258
+0.00%
$1.18 million $7,633
Aug 20, 4 PM $0.00258
+0.21%
$1.18 million $7,618
Aug 20, 3 PM $0.00257
+0.16%
$1.18 million $7,057
Aug 20, 2 PM $0.00257
+0.30%
$1.17 million $25,925
Aug 20, 1 PM $0.00256
+0.34%
$1.17 million $24,744