Ultra Historical Data

UOS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.00461
+0.93%
$ 2.11 million $ 180,222
Jun 22, 12 AM $ 0.00456
-1.02%
$ 2.09 million $ 172,169
Jun 21, 11 PM $ 0.00461
+0.77%
$ 2.11 million $ 164,433
Jun 21, 10 PM $ 0.00458
+2.09%
$ 2.09 million $ 153,765
Jun 21, 9 PM $ 0.00448
-0.45%
$ 2.05 million $ 140,175
Jun 21, 8 PM $ 0.0045
-0.49%
$ 2.06 million $ 134,566
Jun 21, 7 PM $ 0.00452
-0.13%
$ 2.07 million $ 133,941
Jun 21, 6 PM $ 0.00453
-0.68%
$ 2.07 million $ 124,200
Jun 21, 5 PM $ 0.00456
-0.58%
$ 2.09 million $ 119,476
Jun 21, 4 PM $ 0.00459
+0.27%
$ 2.1 million $ 117,176
Jun 21, 3 PM $ 0.00458
-0.11%
$ 2.09 million $ 104,263
Jun 21, 2 PM $ 0.00458
+0.27%
$ 2.1 million $ 187,703
Jun 21, 1 PM $ 0.00457
-1.09%
$ 2.09 million $ 179,242
Jun 21, 12 PM $ 0.00462
+0.53%
$ 2.11 million $ 167,088
Jun 21, 11 AM $ 0.0046
+4.26%
$ 2.1 million $ 141,612
Jun 21, 10 AM $ 0.00441
+0.15%
$ 2.02 million $ 61,312
Jun 21, 9 AM $ 0.0044
+0.49%
$ 2.01 million $ 57,410
Jun 21, 8 AM $ 0.00438
-0.57%
$ 2 million $ 56,999
Jun 21, 7 AM $ 0.00441
+1.19%
$ 2.02 million $ 57,509
Jun 21, 6 AM $ 0.00435
-1.12%
$ 1.99 million $ 43,068
Jun 21, 5 AM $ 0.0044
-1.11%
$ 2.01 million $ 30,844
Jun 21, 4 AM $ 0.00445
+0.03%
$ 2.04 million $ 25,126
Jun 21, 3 AM $ 0.00445
+0.13%
$ 2.04 million $ 23,138
Jun 21, 2 AM $ 0.00444
+0.18%
$ 2.03 million $ 23,099
Jun 21, 1 AM $ 0.00444
-0.10%
$ 2.03 million $ 18,927
Jun 21, 12 AM $ 0.00444
-0.12%
$ 2.03 million $ 16,184
Jun 20, 11 PM $ 0.00445
-0.03%
$ 2.03 million $ 15,133
Jun 20, 10 PM $ 0.00445
+0.14%
$ 2.03 million $ 14,457
Jun 20, 9 PM $ 0.00444
+0.26%
$ 2.03 million $ 13,702
Jun 20, 8 PM $ 0.00443
+0.06%
$ 2.03 million $ 12,044
Jun 20, 7 PM $ 0.00443
-0.17%
$ 2.03 million $ 12,053
Jun 20, 6 PM $ 0.00443
+0.05%
$ 2.03 million $ 11,699
Jun 20, 5 PM $ 0.00443
-0.04%
$ 2.03 million $ 11,700
Jun 20, 4 PM $ 0.00443
+0.41%
$ 2.03 million $ 11,015
Jun 20, 3 PM $ 0.00442
+0.11%
$ 2.02 million $ 10,341
Jun 20, 2 PM $ 0.00441
+1.01%
$ 2.02 million $ 42,149
Jun 20, 1 PM $ 0.00437
-0.20%
$ 2 million $ 40,043
Jun 20, 12 PM $ 0.00438
+0.18%
$ 2 million $ 39,122
Jun 20, 11 AM $ 0.00437
+0.30%
$ 2 million $ 38,714
Jun 20, 10 AM $ 0.00435
+0.09%
$ 1.99 million $ 38,425
Jun 20, 9 AM $ 0.00435
-0.65%
$ 1.99 million $ 36,538
Jun 20, 8 AM $ 0.00438
-0.55%
$ 2.04 million $ 33,160
Jun 20, 7 AM $ 0.0044
-0.05%
$ 2.05 million $ 32,402
Jun 20, 6 AM $ 0.0044
+1.07%
$ 2.05 million $ 31,284
Jun 20, 5 AM $ 0.00436
+0.46%
$ 2.03 million $ 21,156
Jun 20, 4 AM $ 0.00434
-0.05%
$ 2.02 million $ 15,282
Jun 20, 3 AM $ 0.00434
-0.19%
$ 2.02 million $ 15,314
Jun 20, 2 AM $ 0.00435
-0.10%
$ 2.02 million $ 13,495
Jun 20, 1 AM $ 0.00435
-0.54%
$ 2.03 million $ 9,130
Jun 20, 12 AM $ 0.00438
+0.27%
$ 2.04 million $ 8,535