Ultra Historical Data

UOS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.00608
-0.05%
$ 2.87 million $ 150,527
Apr 22, 5 PM $ 0.00609
+0.16%
$ 2.87 million $ 149,994
Apr 22, 4 PM $ 0.00608
-0.31%
$ 2.87 million $ 149,791
Apr 22, 3 PM $ 0.0061
-0.94%
$ 2.88 million $ 134,319
Apr 22, 2 PM $ 0.00616
+1.17%
$ 2.91 million $ 279,370
Apr 22, 1 PM $ 0.00609
+0.54%
$ 2.87 million $ 245,954
Apr 22, 12 PM $ 0.00606
-0.05%
$ 2.86 million $ 226,395
Apr 22, 11 AM $ 0.00606
-0.30%
$ 2.86 million $ 199,650
Apr 22, 10 AM $ 0.00607
-0.16%
$ 2.87 million $ 146,507
Apr 22, 9 AM $ 0.00608
-1.26%
$ 2.87 million $ 143,111
Apr 22, 8 AM $ 0.00615
+0.79%
$ 2.91 million $ 117,414
Apr 22, 7 AM $ 0.00611
-0.23%
$ 2.88 million $ 116,670
Apr 22, 6 AM $ 0.00612
-0.49%
$ 2.89 million $ 113,323
Apr 22, 5 AM $ 0.00615
+1.09%
$ 2.9 million $ 95,474
Apr 22, 4 AM $ 0.00608
+0.70%
$ 2.87 million $ 82,481
Apr 22, 3 AM $ 0.00604
-0.25%
$ 2.85 million $ 78,584
Apr 22, 2 AM $ 0.00606
+0.61%
$ 2.86 million $ 76,152
Apr 22, 1 AM $ 0.00602
+0.04%
$ 2.84 million $ 74,329
Apr 22, 12 AM $ 0.00602
-0.23%
$ 2.84 million $ 73,368
Apr 21, 11 PM $ 0.00603
+0.16%
$ 2.85 million $ 65,536
Apr 21, 10 PM $ 0.00602
+0.04%
$ 2.84 million $ 59,522
Apr 21, 9 PM $ 0.00602
+0.25%
$ 2.84 million $ 55,790
Apr 21, 8 PM $ 0.006
+0.72%
$ 2.83 million $ 53,759
Apr 21, 7 PM $ 0.00596
-1.04%
$ 2.81 million $ 53,655
Apr 21, 6 PM $ 0.00602
-0.57%
$ 2.84 million $ 53,550
Apr 21, 5 PM $ 0.00606
-0.56%
$ 2.86 million $ 62,411
Apr 21, 4 PM $ 0.00609
+0.44%
$ 2.88 million $ 61,819
Apr 21, 3 PM $ 0.00607
-1.01%
$ 2.86 million $ 60,964
Apr 21, 2 PM $ 0.00613
-0.37%
$ 2.89 million $ 498,957
Apr 21, 1 PM $ 0.00616
+0.43%
$ 2.91 million $ 496,726
Apr 21, 12 PM $ 0.00613
-0.87%
$ 2.89 million $ 491,859
Apr 21, 11 AM $ 0.00618
+1.04%
$ 2.92 million $ 491,601
Apr 21, 10 AM $ 0.00612
-0.09%
$ 2.89 million $ 480,515
Apr 21, 9 AM $ 0.00613
-0.12%
$ 2.89 million $ 474,429
Apr 21, 8 AM $ 0.00614
+0.07%
$ 2.9 million $ 470,823
Apr 21, 7 AM $ 0.00613
-0.47%
$ 2.9 million $ 463,424
Apr 21, 6 AM $ 0.00616
+1.88%
$ 2.91 million $ 463,456
Apr 21, 5 AM $ 0.00605
-0.74%
$ 2.86 million $ 410,320
Apr 21, 4 AM $ 0.00609
+1.40%
$ 2.88 million $ 405,293
Apr 21, 3 AM $ 0.00601
-0.82%
$ 2.84 million $ 395,753
Apr 21, 2 AM $ 0.00606
-2.26%
$ 2.86 million $ 361,304
Apr 21, 1 AM $ 0.0062
+0.03%
$ 2.93 million $ 350,353
Apr 21, 12 AM $ 0.0062
-0.41%
$ 2.93 million $ 345,713
Apr 20, 11 PM $ 0.00622
+0.85%
$ 2.94 million $ 256,514
Apr 20, 10 PM $ 0.00617
+2.49%
$ 2.91 million $ 215,328
Apr 20, 9 PM $ 0.00602
+0.53%
$ 2.84 million $ 87,995
Apr 20, 8 PM $ 0.00599
-0.90%
$ 2.83 million $ 87,116
Apr 20, 7 PM $ 0.00605
+0.06%
$ 2.85 million $ 82,606
Apr 20, 6 PM $ 0.00604
-0.28%
$ 2.85 million $ 71,809
Apr 20, 5 PM $ 0.00606
+0.20%
$ 2.86 million $ 64,278