Ultra Historical Data

UOS Page 27
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.00433
+0.00%
$ 2.02 million $ 14,825
12:16 AM $ 0.00433
+0.00%
$ 2.02 million $ 14,825
12:15 AM $ 0.00433
+0.00%
$ 2.02 million $ 14,818
12:14 AM $ 0.00433
-0.01%
$ 2.02 million $ 14,837
12:13 AM $ 0.00433
+0.00%
$ 2.02 million $ 14,835
12:12 AM $ 0.00433
+0.28%
$ 2.02 million $ 14,794
12:11 AM $ 0.00432
+0.23%
$ 2.02 million $ 14,794
12:10 AM $ 0.00431
+0.00%
$ 2.02 million $ 14,471
12:09 AM $ 0.00431
+0.00%
$ 2.01 million $ 14,471
12:08 AM $ 0.00431
+0.01%
$ 2.01 million $ 14,460
12:07 AM $ 0.00431
+0.00%
$ 2.01 million $ 14,460
12:06 AM $ 0.00431
+0.00%
$ 2.01 million $ 14,460
12:05 AM $ 0.00431
+0.00%
$ 2.01 million $ 14,460
12:04 AM $ 0.00431
+0.01%
$ 2.01 million $ 14,460
12:03 AM $ 0.00431
+0.00%
$ 2.01 million $ 14,437
12:02 AM $ 0.00431
+0.00%
$ 2.01 million $ 14,437
12:01 AM $ 0.00431
+0.00%
$ 2.01 million $ 14,437
12:00 AM $ 0.00431
-0.05%
$ 2.01 million $ 14,437
11:59 PM $ 0.00431
-0.01%
$ 2.01 million $ 14,313
11:58 PM $ 0.00431
+0.00%
$ 2.01 million $ 14,304
11:57 PM $ 0.00431
+0.00%
$ 2.01 million $ 14,304
11:56 PM $ 0.00431
+0.01%
$ 2.01 million $ 14,217
11:55 PM $ 0.00431
+0.00%
$ 2.01 million $ 14,217
11:54 PM $ 0.00431
+0.00%
$ 2.01 million $ 14,202
11:53 PM $ 0.00431
+0.00%
$ 2.01 million $ 14,201
11:52 PM $ 0.00431
+0.00%
$ 2.01 million $ 14,199
11:51 PM $ 0.00431
+0.22%
$ 2.01 million $ 14,199
11:50 PM $ 0.0043
+0.00%
$ 2.01 million $ 14,170
11:49 PM $ 0.0043
+0.01%
$ 2 million $ 14,170
11:48 PM $ 0.0043
+0.00%
$ 2 million $ 14,171
11:47 PM $ 0.0043
+0.00%
$ 2 million $ 14,171
11:46 PM $ 0.0043
+0.00%
$ 2 million $ 14,171
11:45 PM $ 0.0043
+0.00%
$ 2 million $ 14,171
11:44 PM $ 0.0043
+0.00%
$ 2 million $ 14,168
11:43 PM $ 0.0043
+0.00%
$ 2 million $ 14,167
11:42 PM $ 0.0043
+0.00%
$ 2 million $ 14,167
11:41 PM $ 0.0043
+0.07%
$ 2 million $ 14,167
11:40 PM $ 0.0043
+0.00%
$ 2 million $ 14,151
11:39 PM $ 0.0043
-0.01%
$ 2 million $ 14,170
11:38 PM $ 0.0043
+0.00%
$ 2 million $ 14,170
11:37 PM $ 0.0043
+0.00%
$ 2 million $ 14,170
11:36 PM $ 0.0043
+0.00%
$ 2 million $ 14,170
11:35 PM $ 0.0043
+0.00%
$ 2 million $ 14,170
11:34 PM $ 0.0043
+0.00%
$ 2 million $ 14,151
11:33 PM $ 0.0043
+0.00%
$ 2 million $ 14,152
11:32 PM $ 0.0043
+0.00%
$ 2 million $ 14,152
11:31 PM $ 0.0043
+0.00%
$ 2 million $ 14,152
11:30 PM $ 0.0043
+0.00%
$ 2 million $ 14,152
11:29 PM $ 0.0043
+0.00%
$ 2 million $ 14,152
11:28 PM $ 0.0043
+0.00%
$ 2 million $ 14,148