Ultra Historical Data

UOS Page 27
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.00655
+0.00%
$ 3.06 million $ 78,651
3:31 PM $ 0.00655
-0.05%
$ 3.06 million $ 78,651
3:30 PM $ 0.00655
+0.00%
$ 3.06 million $ 76,720
3:29 PM $ 0.00656
+0.01%
$ 3.06 million $ 77,341
3:28 PM $ 0.00656
+0.00%
$ 3.06 million $ 77,554
3:27 PM $ 0.00656
+0.00%
$ 3.06 million $ 77,554
3:26 PM $ 0.00656
-0.12%
$ 3.06 million $ 76,257
3:25 PM $ 0.00656
+0.00%
$ 3.06 million $ 76,260
3:24 PM $ 0.00653
+0.00%
$ 3.05 million $ 76,260
3:23 PM $ 0.00653
+0.09%
$ 3.05 million $ 76,467
3:22 PM $ 0.00652
+0.00%
$ 3.05 million $ 76,467
3:21 PM $ 0.00652
+0.01%
$ 3.05 million $ 74,280
3:20 PM $ 0.00652
+0.00%
$ 3.05 million $ 74,280
3:19 PM $ 0.00651
+0.00%
$ 3.04 million $ 74,270
3:18 PM $ 0.00651
+0.00%
$ 3.04 million $ 74,275
3:17 PM $ 0.00651
+0.00%
$ 3.04 million $ 74,275
3:16 PM $ 0.00651
+0.01%
$ 3.04 million $ 74,275
3:15 PM $ 0.00651
+0.00%
$ 3.04 million $ 72,509
3:14 PM $ 0.00652
+0.00%
$ 3.04 million $ 72,538
3:13 PM $ 0.00652
+0.00%
$ 3.04 million $ 72,541
3:12 PM $ 0.00652
+0.00%
$ 3.04 million $ 72,541
3:11 PM $ 0.00652
-0.01%
$ 3.04 million $ 72,516
3:10 PM $ 0.00652
+0.00%
$ 3.04 million $ 72,519
3:09 PM $ 0.00653
+0.00%
$ 3.05 million $ 72,519
3:08 PM $ 0.00653
+0.01%
$ 3.05 million $ 72,714
3:07 PM $ 0.00653
+0.00%
$ 3.05 million $ 72,714
3:06 PM $ 0.00653
+0.03%
$ 3.05 million $ 72,714
3:05 PM $ 0.00653
+0.00%
$ 3.05 million $ 70,144
3:04 PM $ 0.00652
+0.00%
$ 3.05 million $ 70,131
3:03 PM $ 0.00652
+0.00%
$ 3.05 million $ 70,138
3:02 PM $ 0.00652
+0.00%
$ 3.05 million $ 70,138
3:01 PM $ 0.00652
-0.24%
$ 3.05 million $ 455,615
3:00 PM $ 0.00654
+0.00%
$ 3.05 million $ 455,615
2:59 PM $ 0.00654
+0.00%
$ 3.05 million $ 455,627
2:58 PM $ 0.00654
+0.00%
$ 3.05 million $ 455,627
2:57 PM $ 0.00654
+0.00%
$ 3.05 million $ 455,627
2:56 PM $ 0.00654
+0.01%
$ 3.05 million $ 455,627
2:55 PM $ 0.00654
-0.02%
$ 3.05 million $ 455,329
2:54 PM $ 0.00654
+0.00%
$ 3.05 million $ 455,292
2:53 PM $ 0.00654
+0.00%
$ 3.05 million $ 455,293
2:52 PM $ 0.00654
+0.00%
$ 3.05 million $ 455,293
2:51 PM $ 0.00654
+0.00%
$ 3.05 million $ 455,286
2:50 PM $ 0.00654
+0.02%
$ 3.05 million $ 455,286
2:49 PM $ 0.00654
+0.00%
$ 3.05 million $ 455,312
2:48 PM $ 0.00654
+0.00%
$ 3.05 million $ 455,312
2:47 PM $ 0.00654
+0.00%
$ 3.05 million $ 455,312
2:46 PM $ 0.00654
+0.69%
$ 3.05 million $ 455,312
2:45 PM $ 0.00649
-0.02%
$ 3.05 million $ 448,859
2:44 PM $ 0.00649
+0.00%
$ 3.03 million $ 448,848
2:43 PM $ 0.00649
+0.00%
$ 3.03 million $ 448,848