Ultra Historical Data

UOS Page 28
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.352
-1.69%
$ 305.63 million $ 1.25 million
Aug 15, 2022 $ 0.358
-4.83%
$ 310.88 million $ 1.57 million
Aug 14, 2022 $ 0.376
-1.51%
$ 326.52 million $ 1.35 million
Aug 13, 2022 $ 0.382
-2.71%
$ 331.54 million $ 1.18 million
Aug 12, 2022 $ 0.392
+1.82%
$ 340.74 million $ 2.99 million
Aug 11, 2022 $ 0.385
+1.98%
$ 334.64 million $ 5.94 million
Aug 10, 2022 $ 0.378
+7.80%
$ 328.12 million $ 2.37 million
Aug 9, 2022 $ 0.35
+4.86%
$ 304.37 million $ 2 million
Aug 8, 2022 $ 0.334
+5.27%
$ 290.25 million $ 1.83 million
Aug 7, 2022 $ 0.317
-0.01%
$ 275.73 million $ 874,163
Aug 6, 2022 $ 0.317
-2.67%
$ 275.8 million $ 943,756
Aug 5, 2022 $ 0.326
+3.81%
$ 283.35 million $ 988,242
Aug 4, 2022 $ 0.314
+1.04%
$ 272.36 million $ 1.4 million
Aug 3, 2022 $ 0.31
+2.91%
$ 269.55 million $ 1.07 million
Aug 2, 2022 $ 0.302
-2.54%
$ 261.93 million $ 947,960
Aug 1, 2022 $ 0.309
-1.35%
$ 268.77 million $ 948,002
Jul 31, 2022 $ 0.314
-2.93%
$ 272.45 million $ 902,201
Jul 30, 2022 $ 0.323
+1.90%
$ 280.66 million $ 1.14 million
Jul 29, 2022 $ 0.317
-2.79%
$ 275.42 million $ 1.64 million
Jul 28, 2022 $ 0.326
-2.86%
$ 283.18 million $ 1.21 million
Jul 27, 2022 $ 0.336
+6.34%
$ 291.5 million $ 1.88 million
Jul 26, 2022 $ 0.316
-8.56%
$ 274.11 million $ 1.59 million
Jul 25, 2022 $ 0.345
-2.66%
$ 299.7 million $ 2.75 million
Jul 24, 2022 $ 0.354
+3.23%
$ 307.94 million $ 1.02 million
Jul 23, 2022 $ 0.343
+1.01%
$ 298.18 million $ 755,676
Jul 22, 2022 $ 0.34
-2.09%
$ 295.18 million $ 1.37 million
Jul 21, 2022 $ 0.348
-0.53%
$ 302.26 million $ 1.55 million
Jul 20, 2022 $ 0.35
-1.06%
$ 303.86 million $ 1.89 million
Jul 19, 2022 $ 0.353
-2.29%
$ 307.05 million $ 2.89 million
Jul 18, 2022 $ 0.362
+12.00%
$ 314.59 million $ 2.46 million
Jul 17, 2022 $ 0.324
-5.05%
$ 281.78 million $ 2.04 million
Jul 16, 2022 $ 0.342
+9.54%
$ 297.12 million $ 4.81 million
Jul 15, 2022 $ 0.312
+8.15%
$ 271.18 million $ 1.36 million
Jul 14, 2022 $ 0.289
-1.45%
$ 250.67 million $ 1.24 million
Jul 13, 2022 $ 0.293
+9.19%
$ 254.58 million $ 2.18 million
Jul 12, 2022 $ 0.268
-5.42%
$ 233.03 million $ 1.06 million
Jul 11, 2022 $ 0.284
+0.38%
$ 246.76 million $ 1.86 million
Jul 10, 2022 $ 0.283
-3.09%
$ 245.82 million $ 1.02 million
Jul 9, 2022 $ 0.292
-0.59%
$ 254.06 million $ 885,919
Jul 8, 2022 $ 0.294
+1.07%
$ 255.51 million $ 2 million
Jul 7, 2022 $ 0.291
+3.43%
$ 252.94 million $ 1.49 million
Jul 6, 2022 $ 0.282
+8.74%
$ 244.78 million $ 1.71 million
Jul 5, 2022 $ 0.259
+0.31%
$ 224.87 million $ 1.22 million
Jul 4, 2022 $ 0.258
+1.94%
$ 224.17 million $ 742,313
Jul 3, 2022 $ 0.253
-0.64%
$ 219.8 million $ 660,086
Jul 2, 2022 $ 0.255
-1.03%
$ 221.19 million $ 992,778
Jul 1, 2022 $ 0.258
-3.98%
$ 223.87 million $ 1.36 million
Jun 30, 2022 $ 0.269
+1.89%
$ 233.53 million $ 1.47 million
Jun 29, 2022 $ 0.264
-1.95%
$ 229.21 million $ 2.25 million
Jun 28, 2022 $ 0.269
-2.03%
$ 233.77 million $ 1.5 million