Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultra Historical Data

UOS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2023 $0.261
-0.16%
$226.73 million $1.67 million
Feb 2, 2023 $0.261
-2.10%
$226.93 million $1.87 million
Feb 1, 2023 $0.267
+4.94%
$231.79 million $3.16 million
Jan 31, 2023 $0.254
+2.18%
$220.96 million $1.79 million
Jan 30, 2023 $0.249
-8.40%
$216.25 million $1.44 million
Jan 29, 2023 $0.272
+9.61%
$236.09 million $1.74 million
Jan 28, 2023 $0.248
-2.39%
$215.52 million $1.28 million
Jan 27, 2023 $0.254
+2.31%
$220.8 million $951,830
Jan 26, 2023 $0.248
-3.59%
$215.66 million $1.61 million
Jan 25, 2023 $0.257
+5.01%
$223.43 million $2.12 million
Jan 24, 2023 $0.245
-11.74%
$213.04 million $4.52 million
Jan 23, 2023 $0.278
+20.17%
$241.37 million $4.06 million
Jan 22, 2023 $0.23
+2.05%
$200.2 million $1.69 million
Jan 21, 2023 $0.226
-1.41%
$196.19 million $1.25 million
Jan 20, 2023 $0.229
+9.56%
$198.98 million $1.46 million
Jan 19, 2023 $0.209
+0.67%
$181.61 million $842,003
Jan 18, 2023 $0.208
-3.97%
$180.3 million $1.41 million
Jan 17, 2023 $0.216
+0.89%
$187.75 million $923,029
Jan 16, 2023 $0.214
-1.25%
$186.1 million $1.14 million
Jan 15, 2023 $0.217
-1.46%
$188.44 million $971,280
Jan 14, 2023 $0.22
+3.79%
$191.23 million $1.2 million
Jan 13, 2023 $0.212
+3.30%
$184.29 million $1.43 million
Jan 12, 2023 $0.205
+4.47%
$178.44 million $1.07 million
Jan 11, 2023 $0.197
-0.16%
$170.81 million $858,675
Jan 10, 2023 $0.197
+0.59%
$171.08 million $778,168
Jan 9, 2023 $0.196
+4.81%
$170.07 million $1.48 million
Jan 8, 2023 $0.187
+0.82%
$162.26 million $685,436
Jan 7, 2023 $0.185
-0.35%
$160.93 million $559,933
Jan 6, 2023 $0.186
+1.95%
$161.5 million $741,558
Jan 5, 2023 $0.182
-0.75%
$158.42 million $696,962
Jan 4, 2023 $0.184
+2.17%
$159.63 million $1.04 million
Jan 3, 2023 $0.18
-2.13%
$156.23 million $591,972
Jan 2, 2023 $0.184
+0.95%
$159.62 million $696,125
Jan 1, 2023 $0.182
+0.77%
$158.11 million $494,663
Dec 31, 2022 $0.181
-0.45%
$156.89 million $559,566
Dec 30, 2022 $0.181
+3.18%
$157.61 million $710,174
Dec 29, 2022 $0.178
-1.78%
$154.46 million $975,894
Dec 28, 2022 $0.181
-1.97%
$157.26 million $640,422
Dec 27, 2022 $0.185
-2.30%
$160.42 million $615,640
Dec 26, 2022 $0.186
-0.68%
$161.9 million $871,063
Dec 25, 2022 $0.188
-0.76%
$163 million $584,197
Dec 24, 2022 $0.188
+0.51%
$163.49 million $766,157
Dec 23, 2022 $0.187
-1.62%
$162.65 million $699,597
Dec 22, 2022 $0.19
+3.18%
$165.32 million $644,760
Dec 21, 2022 $0.184
-3.64%
$160.25 million $1.03 million
Dec 20, 2022 $0.191
+1.99%
$166.3 million $666,299
Dec 19, 2022 $0.188
-3.28%
$163.05 million $673,746
Dec 18, 2022 $0.194
-0.81%
$168.59 million $720,247
Dec 17, 2022 $0.196
-0.26%
$169.98 million $898,587
Dec 16, 2022 $0.196
-5.68%
$170.32 million $1.22 million