Ultra Historical Data

UOS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.00605
+0.06%
$ 2.85 million $ 82,606
Apr 20, 6 PM $ 0.00604
-0.28%
$ 2.85 million $ 71,809
Apr 20, 5 PM $ 0.00606
+0.20%
$ 2.86 million $ 64,278
Apr 20, 4 PM $ 0.00605
+0.96%
$ 2.85 million $ 63,307
Apr 20, 3 PM $ 0.00599
-0.45%
$ 2.83 million $ 62,358
Apr 20, 2 PM $ 0.00602
-0.66%
$ 2.84 million $ 186,206
Apr 20, 1 PM $ 0.00605
+1.23%
$ 2.86 million $ 181,372
Apr 20, 12 PM $ 0.00598
+0.02%
$ 2.82 million $ 179,037
Apr 20, 11 AM $ 0.00598
+0.25%
$ 2.82 million $ 176,286
Apr 20, 10 AM $ 0.00597
-0.80%
$ 2.82 million $ 170,451
Apr 20, 9 AM $ 0.00602
+0.65%
$ 2.84 million $ 155,558
Apr 20, 8 AM $ 0.00599
+0.43%
$ 2.83 million $ 151,818
Apr 20, 7 AM $ 0.00596
-0.13%
$ 2.81 million $ 152,510
Apr 20, 6 AM $ 0.00596
-0.05%
$ 2.82 million $ 142,195
Apr 20, 5 AM $ 0.00597
-0.19%
$ 2.82 million $ 133,386
Apr 20, 4 AM $ 0.00598
+0.38%
$ 2.82 million $ 129,092
Apr 20, 3 AM $ 0.00595
+0.40%
$ 2.81 million $ 130,102
Apr 20, 2 AM $ 0.00593
-0.72%
$ 2.8 million $ 125,657
Apr 20, 1 AM $ 0.00598
-0.18%
$ 2.82 million $ 125,052
Apr 20, 12 AM $ 0.006
-0.24%
$ 2.83 million $ 123,546
Apr 19, 11 PM $ 0.006
-0.43%
$ 2.83 million $ 122,459
Apr 19, 10 PM $ 0.00603
-0.02%
$ 2.85 million $ 116,596
Apr 19, 9 PM $ 0.00603
+0.61%
$ 2.85 million $ 112,512
Apr 19, 8 PM $ 0.00599
-1.02%
$ 2.83 million $ 110,860
Apr 19, 7 PM $ 0.00605
-0.80%
$ 2.86 million $ 98,275
Apr 19, 6 PM $ 0.0061
+0.36%
$ 2.88 million $ 97,750
Apr 19, 5 PM $ 0.00609
-0.09%
$ 2.87 million $ 98,421
Apr 19, 4 PM $ 0.00612
+0.24%
$ 2.89 million $ 96,374
Apr 19, 3 PM $ 0.0061
-2.04%
$ 2.88 million $ 76,592
Apr 19, 2 PM $ 0.00623
-0.50%
$ 2.94 million $ 638,592
Apr 19, 1 PM $ 0.00626
+0.81%
$ 2.95 million $ 636,630
Apr 19, 12 PM $ 0.00621
+0.20%
$ 2.93 million $ 597,223
Apr 19, 11 AM $ 0.00619
-0.11%
$ 2.92 million $ 589,216
Apr 19, 10 AM $ 0.0062
+1.13%
$ 2.93 million $ 574,069
Apr 19, 9 AM $ 0.00613
-1.24%
$ 2.89 million $ 554,288
Apr 19, 8 AM $ 0.00621
-1.16%
$ 2.93 million $ 544,281
Apr 19, 7 AM $ 0.00628
+0.34%
$ 2.97 million $ 539,834
Apr 19, 6 AM $ 0.00626
+0.76%
$ 2.96 million $ 535,288
Apr 19, 5 AM $ 0.00621
-1.11%
$ 2.93 million $ 515,174
Apr 19, 4 AM $ 0.00628
+1.30%
$ 2.97 million $ 493,317
Apr 19, 3 AM $ 0.0062
-0.61%
$ 2.93 million $ 486,388
Apr 19, 2 AM $ 0.00624
+0.06%
$ 2.95 million $ 476,345
Apr 19, 1 AM $ 0.00623
-0.36%
$ 2.94 million $ 442,458
Apr 19, 12 AM $ 0.00626
-0.32%
$ 2.95 million $ 437,360
Apr 18, 11 PM $ 0.00628
+0.54%
$ 2.96 million $ 435,973
Apr 18, 10 PM $ 0.00624
-1.65%
$ 2.95 million $ 431,983
Apr 18, 9 PM $ 0.00635
+0.43%
$ 3 million $ 432,733
Apr 18, 8 PM $ 0.00632
-0.66%
$ 3.02 million $ 428,280
Apr 18, 7 PM $ 0.00637
+1.22%
$ 3.04 million $ 426,131
Apr 18, 6 PM $ 0.00629
-1.94%
$ 3.01 million $ 353,068