Ultra Historical Data

UOS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.00604
-0.28%
$ 3.1 million $ 99,562
Mar 2, 3 AM $ 0.00605
+0.28%
$ 3.11 million $ 98,827
Mar 2, 2 AM $ 0.00604
-0.07%
$ 3.1 million $ 98,544
Mar 2, 1 AM $ 0.00604
-0.13%
$ 3.1 million $ 99,137
Mar 2, 12 AM $ 0.00605
-0.02%
$ 3.07 million $ 99,271
Mar 1, 11 PM $ 0.00605
+0.00%
$ 3.07 million $ 99,395
Mar 1, 10 PM $ 0.00605
-0.33%
$ 3.07 million $ 99,970
Mar 1, 9 PM $ 0.00607
+0.39%
$ 3.08 million $ 98,173
Mar 1, 8 PM $ 0.00605
-1.15%
$ 3.07 million $ 93,482
Mar 1, 7 PM $ 0.00612
+0.21%
$ 3.1 million $ 93,199
Mar 1, 6 PM $ 0.0061
+0.29%
$ 3.09 million $ 93,249
Mar 1, 5 PM $ 0.00609
-1.74%
$ 3.09 million $ 92,784
Mar 1, 4 PM $ 0.00619
+1.15%
$ 3.14 million $ 91,699
Mar 1, 3 PM $ 0.00612
+0.68%
$ 3.1 million $ 89,091
Mar 1, 2 PM $ 0.00608
-0.10%
$ 3.08 million $ 96,041
Mar 1, 1 PM $ 0.00609
+0.13%
$ 3.09 million $ 94,016
Mar 1, 12 PM $ 0.00608
+0.18%
$ 3.08 million $ 93,704
Mar 1, 11 AM $ 0.00607
+0.06%
$ 3.08 million $ 92,138
Mar 1, 10 AM $ 0.00607
-0.45%
$ 3.08 million $ 93,082
Mar 1, 9 AM $ 0.0061
+0.07%
$ 3.09 million $ 93,221
Mar 1, 8 AM $ 0.00609
+0.11%
$ 3.09 million $ 93,434
Mar 1, 7 AM $ 0.00608
+0.03%
$ 3.08 million $ 92,372
Mar 1, 6 AM $ 0.00608
+0.56%
$ 3.08 million $ 91,109
Mar 1, 5 AM $ 0.00605
-0.65%
$ 3.07 million $ 86,024
Mar 1, 4 AM $ 0.00609
+0.32%
$ 3.09 million $ 86,091
Mar 1, 3 AM $ 0.00607
+0.71%
$ 3.08 million $ 83,797
Mar 1, 2 AM $ 0.00603
+0.86%
$ 3.06 million $ 77,338
Mar 1, 1 AM $ 0.00597
-0.40%
$ 3.03 million $ 76,123
Mar 1, 12 AM $ 0.006
+0.27%
$ 3.04 million $ 75,683
Feb 28, 11 PM $ 0.00598
+1.83%
$ 3.03 million $ 68,379
Feb 28, 10 PM $ 0.00588
-0.26%
$ 2.98 million $ 66,417
Feb 28, 9 PM $ 0.00589
+0.17%
$ 2.99 million $ 66,537
Feb 28, 8 PM $ 0.00588
+0.11%
$ 2.98 million $ 66,513
Feb 28, 7 PM $ 0.00587
+0.33%
$ 2.98 million $ 66,085
Feb 28, 6 PM $ 0.00586
-0.33%
$ 2.97 million $ 63,064
Feb 28, 5 PM $ 0.00587
-0.76%
$ 2.98 million $ 60,516
Feb 28, 4 PM $ 0.00592
-0.56%
$ 3 million $ 54,523
Feb 28, 3 PM $ 0.00595
-1.58%
$ 3.02 million $ 51,321
Feb 28, 2 PM $ 0.00605
+0.97%
$ 3.07 million $ 412,338
Feb 28, 1 PM $ 0.00599
-0.07%
$ 3.04 million $ 407,904
Feb 28, 12 PM $ 0.006
-0.85%
$ 3.04 million $ 405,081
Feb 28, 11 AM $ 0.00605
+1.52%
$ 3.07 million $ 406,205
Feb 28, 10 AM $ 0.00596
-1.79%
$ 3.02 million $ 398,736
Feb 28, 9 AM $ 0.00607
-1.77%
$ 3.08 million $ 377,073
Feb 28, 8 AM $ 0.00618
-0.20%
$ 3.13 million $ 379,180
Feb 28, 7 AM $ 0.00619
-0.52%
$ 3.14 million $ 371,675
Feb 28, 6 AM $ 0.00622
-0.18%
$ 3.15 million $ 361,048
Feb 28, 5 AM $ 0.00623
+0.13%
$ 3.16 million $ 350,238
Feb 28, 4 AM $ 0.00622
-0.02%
$ 3.16 million $ 348,875
Feb 28, 3 AM $ 0.00623
+0.11%
$ 3.16 million $ 348,878