Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 PM $0.00256
+0.34%
$1.17 million $24,744
Aug 20, 12 PM $0.00255
-0.15%
$1.17 million $21,282
Aug 20, 11 AM $0.00256
+0.00%
$1.17 million $19,715
Aug 20, 10 AM $0.00256
+0.08%
$1.17 million $19,677
Aug 20, 9 AM $0.00256
+0.61%
$1.17 million $19,265
Aug 20, 8 AM $0.00254
+0.60%
$1.16 million $16,980
Aug 20, 7 AM $0.00252
-0.29%
$1.15 million $16,154
Aug 20, 6 AM $0.00253
+0.06%
$1.16 million $16,223
Aug 20, 5 AM $0.00253
-0.36%
$1.16 million $15,802
Aug 20, 4 AM $0.00254
-0.28%
$1.16 million $15,964
Aug 20, 3 AM $0.00255
-0.45%
$1.16 million $14,559
Aug 20, 2 AM $0.00256
+0.03%
$1.17 million $14,124
Aug 20, 1 AM $0.00256
+0.04%
$1.17 million $14,073
Aug 20, 12 AM $0.00256
-0.12%
$1.17 million $12,521
Aug 19, 11 PM $0.00256
+0.23%
$1.17 million $12,407
Aug 19, 10 PM $0.00255
+0.47%
$1.17 million $11,163
Aug 19, 9 PM $0.00254
+1.81%
$1.16 million $10,474
Aug 19, 8 PM $0.0025
+0.49%
$1.14 million $4,465
Aug 19, 7 PM $0.00248
+0.00%
$1.14 million $4,315
Aug 19, 6 PM $0.00248
-0.19%
$1.14 million $4,317
Aug 19, 5 PM $0.00249
-0.72%
$1.14 million $4,235
Aug 19, 4 PM $0.00251
+0.69%
$1.15 million $3,846
Aug 19, 3 PM $0.00249
-0.47%
$1.14 million $3,170
Aug 19, 2 PM $0.0025
+0.64%
$1.14 million $15,104
Aug 19, 1 PM $0.00249
-0.12%
$1.14 million $14,542
Aug 19, 12 PM $0.00249
+0.31%
$1.14 million $14,515
Aug 19, 11 AM $0.00248
-0.05%
$1.13 million $14,445
Aug 19, 10 AM $0.00248
+0.19%
$1.13 million $14,523
Aug 19, 9 AM $0.00248
-0.27%
$1.13 million $14,434
Aug 19, 8 AM $0.00248
+0.02%
$1.14 million $13,600
Aug 19, 7 AM $0.00248
-0.10%
$1.14 million $11,838
Aug 19, 6 AM $0.00249
+0.05%
$1.14 million $11,656
Aug 19, 5 AM $0.00249
-0.77%
$1.14 million $10,223
Aug 19, 4 AM $0.0025
+0.05%
$1.14 million $9,791
Aug 19, 3 AM $0.0025
+0.09%
$1.14 million $9,773
Aug 19, 2 AM $0.0025
+0.33%
$1.14 million $10,007
Aug 19, 1 AM $0.00249
+0.35%
$1.14 million $9,956
Aug 19, 12 AM $0.00248
+0.22%
$1.14 million $7,704
Aug 18, 11 PM $0.00248
-0.50%
$1.13 million $7,683
Aug 18, 10 PM $0.00249
+0.96%
$1.14 million $6,921
Aug 18, 9 PM $0.00247
-0.60%
$1.13 million $6,556
Aug 18, 8 PM $0.00248
-0.78%
$1.13 million $6,278
Aug 18, 7 PM $0.0025
-0.04%
$1.14 million $4,752
Aug 18, 6 PM $0.0025
+0.05%
$1.14 million $4,753
Aug 18, 5 PM $0.0025
+0.04%
$1.14 million $4,725
Aug 18, 4 PM $0.0025
-0.60%
$1.14 million $4,538
Aug 18, 3 PM $0.00252
+0.36%
$1.15 million $3,492
Aug 18, 2 PM $0.00251
+0.10%
$1.15 million $27,045
Aug 18, 1 PM $0.0025
+0.63%
$1.14 million $27,086
Aug 18, 12 PM $0.00249
-0.65%
$1.14 million $26,456