Ultra Historical Data

UOS Page 28
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.00276
+0.00%
$ 1.26 million $ 3,947
8:10 AM $ 0.00276
+0.00%
$ 1.26 million $ 3,947
8:09 AM $ 0.00276
+0.00%
$ 1.26 million $ 3,947
8:08 AM $ 0.00276
+0.00%
$ 1.26 million $ 3,947
8:07 AM $ 0.00276
+0.01%
$ 1.26 million $ 3,947
8:06 AM $ 0.00276
+0.00%
$ 1.26 million $ 3,936
8:05 AM $ 0.00276
+0.00%
$ 1.26 million $ 3,936
8:04 AM $ 0.00276
+0.00%
$ 1.26 million $ 3,936
8:03 AM $ 0.00276
+0.00%
$ 1.26 million $ 3,936
8:02 AM $ 0.00276
+0.00%
$ 1.26 million $ 3,936
8:01 AM $ 0.00276
+0.00%
$ 1.26 million $ 3,931
8:00 AM $ 0.00276
+0.00%
$ 1.26 million $ 3,931
7:59 AM $ 0.00276
+0.00%
$ 1.26 million $ 3,931
7:58 AM $ 0.00276
+0.00%
$ 1.26 million $ 3,931
7:57 AM $ 0.00276
+0.03%
$ 1.26 million $ 3,931
7:56 AM $ 0.00276
+0.00%
$ 1.26 million $ 3,929
7:55 AM $ 0.00276
+0.00%
$ 1.26 million $ 3,929
7:54 AM $ 0.00276
+0.00%
$ 1.27 million $ 3,929
7:53 AM $ 0.00276
+0.00%
$ 1.27 million $ 3,929
7:52 AM $ 0.00276
+0.00%
$ 1.27 million $ 3,929
7:51 AM $ 0.00276
+0.00%
$ 1.27 million $ 3,929
7:50 AM $ 0.00276
+0.00%
$ 1.27 million $ 3,929
7:49 AM $ 0.00276
+0.00%
$ 1.27 million $ 3,929
7:48 AM $ 0.00276
+0.00%
$ 1.27 million $ 3,929
7:47 AM $ 0.00276
+0.02%
$ 1.27 million $ 3,929
7:46 AM $ 0.00276
+0.00%
$ 1.27 million $ 3,942
7:45 AM $ 0.00276
+0.00%
$ 1.27 million $ 3,942
7:44 AM $ 0.00276
+0.00%
$ 1.26 million $ 3,942
7:43 AM $ 0.00276
+0.00%
$ 1.26 million $ 3,942
7:42 AM $ 0.00276
+0.00%
$ 1.26 million $ 3,942
7:41 AM $ 0.00276
+0.00%
$ 1.26 million $ 3,942
7:40 AM $ 0.00276
+0.02%
$ 1.26 million $ 3,942
7:39 AM $ 0.00276
-0.02%
$ 1.26 million $ 3,936
7:38 AM $ 0.00276
+0.00%
$ 1.26 million $ 3,894
7:37 AM $ 0.00276
+0.00%
$ 1.26 million $ 3,894
7:36 AM $ 0.00276
+0.00%
$ 1.26 million $ 3,756
7:35 AM $ 0.00276
+0.00%
$ 1.26 million $ 3,756
7:34 AM $ 0.00276
+0.00%
$ 1.26 million $ 3,756
7:33 AM $ 0.00276
+0.00%
$ 1.26 million $ 3,756
7:32 AM $ 0.00276
+0.00%
$ 1.26 million $ 3,756
7:31 AM $ 0.00276
-0.02%
$ 1.26 million $ 3,756
7:30 AM $ 0.00276
+0.02%
$ 1.26 million $ 3,729
7:29 AM $ 0.00276
+0.00%
$ 1.26 million $ 3,707
7:28 AM $ 0.00276
+0.00%
$ 1.26 million $ 3,707
7:27 AM $ 0.00276
-0.18%
$ 1.26 million $ 3,707
7:26 AM $ 0.00276
-0.04%
$ 1.26 million $ 3,535
7:25 AM $ 0.00276
+0.00%
$ 1.26 million $ 3,535
7:24 AM $ 0.00276
+0.00%
$ 1.27 million $ 3,535
7:23 AM $ 0.00276
+0.00%
$ 1.27 million $ 3,535
7:22 AM $ 0.00276
+0.00%
$ 1.27 million $ 3,535