Ultra Historical Data

UOS Page 28
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.00433
+0.00%
$ 2.02 million $ 15,322
12:47 AM $ 0.00433
+0.00%
$ 2.02 million $ 15,322
12:46 AM $ 0.00433
+0.03%
$ 2.02 million $ 15,322
12:45 AM $ 0.00433
+0.00%
$ 2.02 million $ 14,871
12:44 AM $ 0.00433
+0.00%
$ 2.02 million $ 14,867
12:43 AM $ 0.00433
+0.00%
$ 2.02 million $ 14,867
12:42 AM $ 0.00433
+0.00%
$ 2.02 million $ 14,867
12:41 AM $ 0.00433
-0.04%
$ 2.02 million $ 14,867
12:40 AM $ 0.00433
+0.00%
$ 2.02 million $ 14,872
12:39 AM $ 0.00433
-0.18%
$ 2.02 million $ 14,872
12:38 AM $ 0.00434
-0.01%
$ 2.02 million $ 14,862
12:37 AM $ 0.00434
+0.00%
$ 2.02 million $ 14,861
12:36 AM $ 0.00434
+0.00%
$ 2.02 million $ 14,861
12:35 AM $ 0.00434
+0.00%
$ 2.02 million $ 14,861
12:34 AM $ 0.00434
+0.10%
$ 2.02 million $ 14,861
12:33 AM $ 0.00433
+0.00%
$ 2.02 million $ 14,859
12:32 AM $ 0.00433
+0.00%
$ 2.02 million $ 14,859
12:31 AM $ 0.00433
+0.00%
$ 2.02 million $ 14,859
12:30 AM $ 0.00433
+0.00%
$ 2.02 million $ 14,859
12:29 AM $ 0.00433
+0.07%
$ 2.02 million $ 14,859
12:28 AM $ 0.00433
+0.00%
$ 2.02 million $ 14,852
12:27 AM $ 0.00433
+0.00%
$ 2.02 million $ 14,852
12:26 AM $ 0.00433
+0.00%
$ 2.02 million $ 14,852
12:25 AM $ 0.00433
+0.00%
$ 2.02 million $ 14,852
12:24 AM $ 0.00433
+0.01%
$ 2.02 million $ 14,852
12:23 AM $ 0.00433
+0.00%
$ 2.02 million $ 14,846
12:22 AM $ 0.00433
+0.00%
$ 2.02 million $ 14,843
12:21 AM $ 0.00433
+0.07%
$ 2.02 million $ 14,833
12:20 AM $ 0.00433
+0.00%
$ 2.02 million $ 14,833
12:19 AM $ 0.00433
+0.00%
$ 2.02 million $ 14,833
12:18 AM $ 0.00433
+0.00%
$ 2.02 million $ 14,825
12:17 AM $ 0.00433
+0.00%
$ 2.02 million $ 14,825
12:16 AM $ 0.00433
+0.00%
$ 2.02 million $ 14,825
12:15 AM $ 0.00433
+0.00%
$ 2.02 million $ 14,818
12:14 AM $ 0.00433
-0.01%
$ 2.02 million $ 14,837
12:13 AM $ 0.00433
+0.00%
$ 2.02 million $ 14,835
12:12 AM $ 0.00433
+0.28%
$ 2.02 million $ 14,794
12:11 AM $ 0.00432
+0.23%
$ 2.02 million $ 14,794
12:10 AM $ 0.00431
+0.00%
$ 2.02 million $ 14,471
12:09 AM $ 0.00431
+0.00%
$ 2.01 million $ 14,471
12:08 AM $ 0.00431
+0.01%
$ 2.01 million $ 14,460
12:07 AM $ 0.00431
+0.00%
$ 2.01 million $ 14,460
12:06 AM $ 0.00431
+0.00%
$ 2.01 million $ 14,460
12:05 AM $ 0.00431
+0.00%
$ 2.01 million $ 14,460
12:04 AM $ 0.00431
+0.01%
$ 2.01 million $ 14,460
12:03 AM $ 0.00431
+0.00%
$ 2.01 million $ 14,437
12:02 AM $ 0.00431
+0.00%
$ 2.01 million $ 14,437
12:01 AM $ 0.00431
+0.00%
$ 2.01 million $ 14,437
12:00 AM $ 0.00431
-0.05%
$ 2.01 million $ 14,437
11:59 PM $ 0.00431
-0.01%
$ 2.01 million $ 14,313