Ultra Historical Data

UOS Page 28
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00653
+0.00%
$ 3.05 million $ 87,795
3:56 PM $ 0.00653
-0.19%
$ 3.05 million $ 87,932
3:55 PM $ 0.00655
+0.00%
$ 3.05 million $ 87,932
3:54 PM $ 0.00657
+0.00%
$ 3.07 million $ 87,891
3:53 PM $ 0.00657
+0.00%
$ 3.07 million $ 87,891
3:52 PM $ 0.00657
+0.00%
$ 3.07 million $ 87,891
3:51 PM $ 0.00657
-0.02%
$ 3.07 million $ 87,891
3:50 PM $ 0.00657
+0.89%
$ 3.07 million $ 87,862
3:49 PM $ 0.00651
+0.00%
$ 3.04 million $ 87,918
3:48 PM $ 0.00651
+0.00%
$ 3.04 million $ 87,923
3:47 PM $ 0.00651
+0.00%
$ 3.04 million $ 87,923
3:46 PM $ 0.00651
+0.23%
$ 3.04 million $ 87,923
3:45 PM $ 0.00649
+0.00%
$ 3.04 million $ 86,744
3:44 PM $ 0.00651
+0.00%
$ 3.04 million $ 86,732
3:43 PM $ 0.00651
+0.00%
$ 3.04 million $ 86,736
3:42 PM $ 0.00651
+0.00%
$ 3.04 million $ 86,736
3:41 PM $ 0.00651
+0.02%
$ 3.04 million $ 86,736
3:40 PM $ 0.00651
+0.00%
$ 3.04 million $ 85,623
3:39 PM $ 0.00653
-0.01%
$ 3.05 million $ 85,649
3:38 PM $ 0.00653
+0.00%
$ 3.05 million $ 86,139
3:37 PM $ 0.00653
+0.00%
$ 3.05 million $ 86,139
3:36 PM $ 0.00653
-0.32%
$ 3.05 million $ 86,139
3:35 PM $ 0.00655
+0.00%
$ 3.05 million $ 78,667
3:34 PM $ 0.00655
+0.00%
$ 3.06 million $ 78,646
3:33 PM $ 0.00655
+0.00%
$ 3.06 million $ 78,651
3:32 PM $ 0.00655
+0.00%
$ 3.06 million $ 78,651
3:31 PM $ 0.00655
-0.05%
$ 3.06 million $ 78,651
3:30 PM $ 0.00655
+0.00%
$ 3.06 million $ 76,720
3:29 PM $ 0.00656
+0.01%
$ 3.06 million $ 77,341
3:28 PM $ 0.00656
+0.00%
$ 3.06 million $ 77,554
3:27 PM $ 0.00656
+0.00%
$ 3.06 million $ 77,554
3:26 PM $ 0.00656
-0.12%
$ 3.06 million $ 76,257
3:25 PM $ 0.00656
+0.00%
$ 3.06 million $ 76,260
3:24 PM $ 0.00653
+0.00%
$ 3.05 million $ 76,260
3:23 PM $ 0.00653
+0.09%
$ 3.05 million $ 76,467
3:22 PM $ 0.00652
+0.00%
$ 3.05 million $ 76,467
3:21 PM $ 0.00652
+0.01%
$ 3.05 million $ 74,280
3:20 PM $ 0.00652
+0.00%
$ 3.05 million $ 74,280
3:19 PM $ 0.00651
+0.00%
$ 3.04 million $ 74,270
3:18 PM $ 0.00651
+0.00%
$ 3.04 million $ 74,275
3:17 PM $ 0.00651
+0.00%
$ 3.04 million $ 74,275
3:16 PM $ 0.00651
+0.01%
$ 3.04 million $ 74,275
3:15 PM $ 0.00651
+0.00%
$ 3.04 million $ 72,509
3:14 PM $ 0.00652
+0.00%
$ 3.04 million $ 72,538
3:13 PM $ 0.00652
+0.00%
$ 3.04 million $ 72,541
3:12 PM $ 0.00652
+0.00%
$ 3.04 million $ 72,541
3:11 PM $ 0.00652
-0.01%
$ 3.04 million $ 72,516
3:10 PM $ 0.00652
+0.00%
$ 3.04 million $ 72,519
3:09 PM $ 0.00653
+0.00%
$ 3.05 million $ 72,519
3:08 PM $ 0.00653
+0.01%
$ 3.05 million $ 72,714