Ultra Historical Data

UOS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.00448
+0.05%
$ 2.09 million $ 25,704
Jun 17, 11 PM $ 0.00448
-0.06%
$ 2.09 million $ 24,378
Jun 17, 10 PM $ 0.00448
-0.65%
$ 2.09 million $ 18,282
Jun 17, 9 PM $ 0.00451
-0.17%
$ 2.1 million $ 15,798
Jun 17, 8 PM $ 0.00452
-1.16%
$ 2.1 million $ 13,660
Jun 17, 7 PM $ 0.00457
-0.40%
$ 2.13 million $ 11,003
Jun 17, 6 PM $ 0.00459
+0.00%
$ 2.14 million $ 9,481
Jun 17, 5 PM $ 0.00459
-0.25%
$ 2.14 million $ 9,573
Jun 17, 4 PM $ 0.0046
+1.55%
$ 2.14 million $ 10,193
Jun 17, 3 PM $ 0.00453
+0.53%
$ 2.11 million $ 8,188
Jun 17, 2 PM $ 0.00451
+0.47%
$ 2.1 million $ 32,210
Jun 17, 1 PM $ 0.00449
+0.29%
$ 2.09 million $ 31,100
Jun 17, 12 PM $ 0.00447
+0.34%
$ 2.08 million $ 31,046
Jun 17, 11 AM $ 0.00446
-0.39%
$ 2.08 million $ 30,834
Jun 17, 10 AM $ 0.00447
+0.17%
$ 2.08 million $ 30,125
Jun 17, 9 AM $ 0.00447
+0.07%
$ 2.08 million $ 29,938
Jun 17, 8 AM $ 0.00446
-2.23%
$ 2.08 million $ 29,951
Jun 17, 7 AM $ 0.00457
+0.08%
$ 2.13 million $ 22,771
Jun 17, 6 AM $ 0.00456
+0.01%
$ 2.12 million $ 20,698
Jun 17, 5 AM $ 0.00456
+0.08%
$ 2.12 million $ 20,777
Jun 17, 4 AM $ 0.00456
-0.15%
$ 2.12 million $ 20,733
Jun 17, 3 AM $ 0.00456
+0.30%
$ 2.13 million $ 18,860
Jun 17, 2 AM $ 0.00455
+0.16%
$ 2.12 million $ 18,374
Jun 17, 1 AM $ 0.00454
+0.26%
$ 2.12 million $ 17,876
Jun 17, 12 AM $ 0.00453
+0.83%
$ 2.11 million $ 15,727
Jun 16, 11 PM $ 0.00449
+0.24%
$ 2.09 million $ 13,327
Jun 16, 10 PM $ 0.00448
+0.14%
$ 2.09 million $ 12,665
Jun 16, 9 PM $ 0.00448
-0.04%
$ 2.08 million $ 12,710
Jun 16, 8 PM $ 0.00448
-0.50%
$ 2.09 million $ 10,508
Jun 16, 7 PM $ 0.0045
-0.06%
$ 2.1 million $ 9,372
Jun 16, 6 PM $ 0.0045
+0.16%
$ 2.1 million $ 10,179
Jun 16, 5 PM $ 0.0045
+0.09%
$ 2.09 million $ 10,456
Jun 16, 4 PM $ 0.00449
-0.04%
$ 2.09 million $ 10,723
Jun 16, 3 PM $ 0.00449
+0.17%
$ 2.09 million $ 10,861
Jun 16, 2 PM $ 0.00449
+0.26%
$ 2.09 million $ 217,700
Jun 16, 1 PM $ 0.00447
-0.23%
$ 2.08 million $ 214,439
Jun 16, 12 PM $ 0.00449
+0.44%
$ 2.09 million $ 209,392
Jun 16, 11 AM $ 0.00447
+0.60%
$ 2.08 million $ 210,237
Jun 16, 10 AM $ 0.00444
+0.61%
$ 2.07 million $ 209,375
Jun 16, 9 AM $ 0.00441
+0.78%
$ 2.05 million $ 197,447
Jun 16, 8 AM $ 0.00438
+0.44%
$ 2.04 million $ 195,886
Jun 16, 7 AM $ 0.00436
+0.15%
$ 2.03 million $ 194,466
Jun 16, 6 AM $ 0.00435
+0.22%
$ 2.03 million $ 193,264
Jun 16, 5 AM $ 0.00434
-1.71%
$ 2.02 million $ 190,003
Jun 16, 4 AM $ 0.00442
-0.03%
$ 2.06 million $ 185,872
Jun 16, 3 AM $ 0.00442
-0.77%
$ 2.06 million $ 185,173
Jun 16, 2 AM $ 0.00445
-3.06%
$ 2.07 million $ 182,733
Jun 16, 1 AM $ 0.00459
-0.49%
$ 2.14 million $ 180,866
Jun 16, 12 AM $ 0.00462
+0.31%
$ 2.15 million $ 182,609
Jun 15, 11 PM $ 0.0046
-0.55%
$ 2.14 million $ 181,631