Ultra Historical Data

UOS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.00629
-1.94%
$ 3.01 million $ 353,068
Apr 18, 5 PM $ 0.00641
-0.93%
$ 3.07 million $ 117,044
Apr 18, 4 PM $ 0.00647
+1.19%
$ 3.09 million $ 113,468
Apr 18, 3 PM $ 0.0064
-1.85%
$ 3.06 million $ 101,994
Apr 18, 2 PM $ 0.00652
+2.23%
$ 3.12 million $ 375,204
Apr 18, 1 PM $ 0.00638
-0.34%
$ 3.05 million $ 350,185
Apr 18, 12 PM $ 0.0064
+0.25%
$ 3.06 million $ 350,451
Apr 18, 11 AM $ 0.00638
+1.99%
$ 3.05 million $ 335,882
Apr 18, 10 AM $ 0.00626
-0.82%
$ 2.99 million $ 320,148
Apr 18, 9 AM $ 0.00631
+0.22%
$ 3.02 million $ 298,065
Apr 18, 8 AM $ 0.0063
-0.12%
$ 3.01 million $ 239,624
Apr 18, 7 AM $ 0.00631
+0.83%
$ 3.01 million $ 223,066
Apr 18, 6 AM $ 0.00626
-0.59%
$ 2.99 million $ 213,892
Apr 18, 5 AM $ 0.0063
-0.13%
$ 3.01 million $ 192,811
Apr 18, 4 AM $ 0.00631
-0.09%
$ 3.01 million $ 190,864
Apr 18, 3 AM $ 0.00631
+0.19%
$ 3.02 million $ 190,732
Apr 18, 2 AM $ 0.0063
+0.25%
$ 3.01 million $ 162,830
Apr 18, 1 AM $ 0.00628
+0.55%
$ 3 million $ 159,633
Apr 18, 12 AM $ 0.00625
-0.22%
$ 2.99 million $ 160,332
Apr 17, 11 PM $ 0.00625
-0.45%
$ 2.99 million $ 151,930
Apr 17, 10 PM $ 0.00627
-0.35%
$ 3 million $ 146,628
Apr 17, 9 PM $ 0.0063
-0.27%
$ 3.01 million $ 143,577
Apr 17, 8 PM $ 0.00632
-0.29%
$ 3.02 million $ 140,005
Apr 17, 7 PM $ 0.00634
+0.42%
$ 3.03 million $ 139,816
Apr 17, 6 PM $ 0.00631
-0.24%
$ 3.02 million $ 139,981
Apr 17, 5 PM $ 0.00633
+0.05%
$ 3.02 million $ 138,404
Apr 17, 4 PM $ 0.00633
+1.75%
$ 3.03 million $ 137,673
Apr 17, 3 PM $ 0.00623
-4.06%
$ 2.98 million $ 127,254
Apr 17, 2 PM $ 0.0065
+0.22%
$ 3.1 million $ 385,999
Apr 17, 1 PM $ 0.00648
+1.37%
$ 3.1 million $ 372,346
Apr 17, 12 PM $ 0.00639
+0.58%
$ 3.05 million $ 355,951
Apr 17, 11 AM $ 0.00635
+0.48%
$ 3.04 million $ 351,245
Apr 17, 10 AM $ 0.00632
-0.38%
$ 3.02 million $ 338,654
Apr 17, 9 AM $ 0.00635
-0.14%
$ 3.03 million $ 339,997
Apr 17, 8 AM $ 0.00636
-0.60%
$ 3.04 million $ 334,746
Apr 17, 7 AM $ 0.0064
+1.96%
$ 3.06 million $ 311,698
Apr 17, 6 AM $ 0.00627
-0.35%
$ 3 million $ 287,364
Apr 17, 5 AM $ 0.0063
-1.81%
$ 3.01 million $ 279,942
Apr 17, 4 AM $ 0.00641
+0.99%
$ 3.06 million $ 269,989
Apr 17, 3 AM $ 0.00635
+0.54%
$ 3.03 million $ 263,430
Apr 17, 2 AM $ 0.00632
-0.20%
$ 3.02 million $ 251,873
Apr 17, 1 AM $ 0.00633
+0.17%
$ 3.02 million $ 230,652
Apr 17, 12 AM $ 0.00632
-0.93%
$ 3.02 million $ 225,411
Apr 16, 11 PM $ 0.00638
+1.01%
$ 3.05 million $ 224,568
Apr 16, 10 PM $ 0.00631
-0.39%
$ 3.02 million $ 210,150
Apr 16, 9 PM $ 0.00634
+0.16%
$ 3.03 million $ 196,835
Apr 16, 8 PM $ 0.00633
+0.15%
$ 3.02 million $ 190,752
Apr 16, 7 PM $ 0.00632
+0.04%
$ 3.02 million $ 187,172
Apr 16, 6 PM $ 0.00631
-0.10%
$ 3.02 million $ 182,974
Apr 16, 5 PM $ 0.0063
-1.30%
$ 3.01 million $ 181,611