Ultra Historical Data

UOS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.00623
+0.11%
$ 3.16 million $ 348,878
Feb 28, 2 AM $ 0.00622
-0.14%
$ 3.15 million $ 352,283
Feb 28, 1 AM $ 0.00623
-0.79%
$ 3.16 million $ 350,606
Feb 28, 12 AM $ 0.00628
-0.36%
$ 3.18 million $ 348,227
Feb 27, 11 PM $ 0.0063
+0.63%
$ 3.19 million $ 347,244
Feb 27, 10 PM $ 0.00626
+0.51%
$ 3.18 million $ 339,934
Feb 27, 9 PM $ 0.00623
-0.06%
$ 3.16 million $ 337,128
Feb 27, 8 PM $ 0.00624
-0.06%
$ 3.16 million $ 330,022
Feb 27, 7 PM $ 0.00624
-0.29%
$ 3.16 million $ 329,549
Feb 27, 6 PM $ 0.00626
-0.88%
$ 3.17 million $ 328,768
Feb 27, 5 PM $ 0.00631
-0.30%
$ 3.2 million $ 330,942
Feb 27, 4 PM $ 0.00633
+0.42%
$ 3.21 million $ 330,677
Feb 27, 3 PM $ 0.00631
+0.43%
$ 3.2 million $ 318,091
Feb 27, 2 PM $ 0.00628
+0.59%
$ 3.18 million $ 109,719
Feb 27, 1 PM $ 0.00625
-0.91%
$ 3.17 million $ 99,181
Feb 27, 12 PM $ 0.0063
+0.32%
$ 3.19 million $ 98,296
Feb 27, 11 AM $ 0.00628
-0.13%
$ 3.18 million $ 95,441
Feb 27, 10 AM $ 0.00629
-0.37%
$ 3.19 million $ 82,631
Feb 27, 9 AM $ 0.00631
-0.81%
$ 3.2 million $ 79,738
Feb 27, 8 AM $ 0.00636
+0.44%
$ 3.23 million $ 74,801
Feb 27, 7 AM $ 0.00634
-0.68%
$ 3.21 million $ 74,850
Feb 27, 6 AM $ 0.00638
+0.56%
$ 3.24 million $ 75,287
Feb 27, 5 AM $ 0.00635
-0.31%
$ 3.22 million $ 74,306
Feb 27, 4 AM $ 0.00637
+0.23%
$ 3.23 million $ 71,691
Feb 27, 3 AM $ 0.00635
-0.12%
$ 3.22 million $ 69,314
Feb 27, 2 AM $ 0.00636
-0.14%
$ 3.22 million $ 69,186
Feb 27, 1 AM $ 0.00637
+0.40%
$ 3.23 million $ 69,197
Feb 27, 12 AM $ 0.00634
+0.06%
$ 3.22 million $ 66,289
Feb 26, 11 PM $ 0.00634
-0.11%
$ 3.21 million $ 66,774
Feb 26, 10 PM $ 0.00634
-0.08%
$ 3.22 million $ 66,660
Feb 26, 9 PM $ 0.00635
+0.22%
$ 3.22 million $ 66,784
Feb 26, 8 PM $ 0.00634
+0.73%
$ 3.21 million $ 66,662
Feb 26, 7 PM $ 0.00629
-0.16%
$ 3.19 million $ 65,824
Feb 26, 6 PM $ 0.0063
-0.59%
$ 3.19 million $ 63,544
Feb 26, 5 PM $ 0.00634
+0.04%
$ 3.21 million $ 64,263
Feb 26, 4 PM $ 0.00633
-0.74%
$ 3.21 million $ 64,168
Feb 26, 3 PM $ 0.00638
-1.90%
$ 3.23 million $ 57,044
Feb 26, 2 PM $ 0.0065
+1.00%
$ 3.3 million $ 143,512
Feb 26, 1 PM $ 0.00644
+0.08%
$ 3.26 million $ 139,449
Feb 26, 12 PM $ 0.00643
-0.15%
$ 3.26 million $ 134,821
Feb 26, 11 AM $ 0.00644
+0.59%
$ 3.27 million $ 134,434
Feb 26, 10 AM $ 0.00641
-0.39%
$ 3.25 million $ 131,963
Feb 26, 9 AM $ 0.00643
+0.20%
$ 3.26 million $ 132,015
Feb 26, 8 AM $ 0.00642
+0.28%
$ 3.25 million $ 132,347
Feb 26, 7 AM $ 0.0064
+0.94%
$ 3.24 million $ 131,396
Feb 26, 6 AM $ 0.00634
+0.09%
$ 3.21 million $ 110,799
Feb 26, 5 AM $ 0.00633
-0.45%
$ 3.21 million $ 106,471
Feb 26, 4 AM $ 0.00636
-0.41%
$ 3.23 million $ 100,308
Feb 26, 3 AM $ 0.00639
+0.11%
$ 3.24 million $ 99,386
Feb 26, 2 AM $ 0.00638
-0.03%
$ 3.24 million $ 98,849