Ultra Historical Data

UOS Page 29
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.00652
+0.00%
$ 3.05 million $ 87,720
4:28 PM $ 0.00652
+0.00%
$ 3.05 million $ 87,725
4:27 PM $ 0.00652
+0.00%
$ 3.05 million $ 87,725
4:26 PM $ 0.00652
+0.00%
$ 3.05 million $ 87,725
4:25 PM $ 0.00652
-0.09%
$ 3.05 million $ 87,725
4:24 PM $ 0.00653
+0.00%
$ 3.05 million $ 87,773
4:23 PM $ 0.00653
+0.00%
$ 3.05 million $ 87,773
4:22 PM $ 0.00653
+0.00%
$ 3.05 million $ 87,773
4:21 PM $ 0.00653
+0.00%
$ 3.05 million $ 87,773
4:20 PM $ 0.00653
-0.18%
$ 3.05 million $ 87,773
4:19 PM $ 0.00654
+0.00%
$ 3.05 million $ 87,770
4:18 PM $ 0.00654
+0.00%
$ 3.05 million $ 87,775
4:17 PM $ 0.00654
+0.00%
$ 3.05 million $ 87,775
4:16 PM $ 0.00654
+0.00%
$ 3.05 million $ 87,775
4:15 PM $ 0.00654
+0.00%
$ 3.05 million $ 87,775
4:14 PM $ 0.00651
+0.00%
$ 3.04 million $ 87,781
4:13 PM $ 0.00651
+0.00%
$ 3.04 million $ 87,781
4:12 PM $ 0.00651
+0.00%
$ 3.04 million $ 87,781
4:11 PM $ 0.00651
+0.00%
$ 3.04 million $ 87,781
4:10 PM $ 0.00651
+0.00%
$ 3.04 million $ 87,776
4:09 PM $ 0.00651
+0.00%
$ 3.04 million $ 87,786
4:08 PM $ 0.00651
+0.00%
$ 3.04 million $ 87,789
4:07 PM $ 0.00651
+0.00%
$ 3.04 million $ 87,789
4:06 PM $ 0.00651
+0.00%
$ 3.04 million $ 87,789
4:05 PM $ 0.00651
-0.16%
$ 3.04 million $ 87,789
4:04 PM $ 0.00653
+0.00%
$ 3.05 million $ 87,789
4:03 PM $ 0.00653
+0.00%
$ 3.05 million $ 87,789
4:02 PM $ 0.00653
+0.00%
$ 3.05 million $ 87,789
4:01 PM $ 0.00653
+0.00%
$ 3.05 million $ 87,789
4:00 PM $ 0.00653
-0.11%
$ 3.05 million $ 87,789
3:59 PM $ 0.00653
+0.00%
$ 3.05 million $ 87,791
3:58 PM $ 0.00653
+0.00%
$ 3.05 million $ 87,795
3:57 PM $ 0.00653
+0.00%
$ 3.05 million $ 87,795
3:56 PM $ 0.00653
-0.19%
$ 3.05 million $ 87,932
3:55 PM $ 0.00655
+0.00%
$ 3.05 million $ 87,932
3:54 PM $ 0.00657
+0.00%
$ 3.07 million $ 87,891
3:53 PM $ 0.00657
+0.00%
$ 3.07 million $ 87,891
3:52 PM $ 0.00657
+0.00%
$ 3.07 million $ 87,891
3:51 PM $ 0.00657
-0.02%
$ 3.07 million $ 87,891
3:50 PM $ 0.00657
+0.89%
$ 3.07 million $ 87,862
3:49 PM $ 0.00651
+0.00%
$ 3.04 million $ 87,918
3:48 PM $ 0.00651
+0.00%
$ 3.04 million $ 87,923
3:47 PM $ 0.00651
+0.00%
$ 3.04 million $ 87,923
3:46 PM $ 0.00651
+0.23%
$ 3.04 million $ 87,923
3:45 PM $ 0.00649
+0.00%
$ 3.04 million $ 86,744
3:44 PM $ 0.00651
+0.00%
$ 3.04 million $ 86,732
3:43 PM $ 0.00651
+0.00%
$ 3.04 million $ 86,736
3:42 PM $ 0.00651
+0.00%
$ 3.04 million $ 86,736
3:41 PM $ 0.00651
+0.02%
$ 3.04 million $ 86,736
3:40 PM $ 0.00651
+0.00%
$ 3.04 million $ 85,623