Ultra Historical Data

UOS Page 29
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.00441
+0.00%
$ 2.05 million $ 19,412
2:21 AM $ 0.00441
+0.30%
$ 2.05 million $ 19,412
2:20 AM $ 0.0044
+0.00%
$ 2.05 million $ 19,354
2:19 AM $ 0.0044
+0.42%
$ 2.05 million $ 19,350
2:18 AM $ 0.00438
+0.00%
$ 2.05 million $ 19,350
2:17 AM $ 0.00438
-0.59%
$ 2.05 million $ 19,350
2:16 AM $ 0.00441
+0.60%
$ 2.05 million $ 19,350
2:15 AM $ 0.00438
+0.00%
$ 2.05 million $ 19,271
2:14 AM $ 0.00438
+0.00%
$ 2.04 million $ 19,271
2:13 AM $ 0.00438
+0.00%
$ 2.04 million $ 19,281
2:12 AM $ 0.00438
+0.00%
$ 2.04 million $ 19,281
2:11 AM $ 0.00438
+0.01%
$ 2.04 million $ 19,281
2:10 AM $ 0.00438
+0.00%
$ 2.04 million $ 19,279
2:09 AM $ 0.00438
+0.00%
$ 2.04 million $ 19,279
2:08 AM $ 0.00438
+0.00%
$ 2.04 million $ 19,283
2:07 AM $ 0.00438
+0.00%
$ 2.04 million $ 19,283
2:06 AM $ 0.00438
-0.35%
$ 2.04 million $ 19,283
2:05 AM $ 0.00439
+0.00%
$ 2.04 million $ 19,190
2:04 AM $ 0.00439
+0.00%
$ 2.05 million $ 19,188
2:03 AM $ 0.00439
+0.00%
$ 2.05 million $ 19,188
2:02 AM $ 0.00439
+0.00%
$ 2.05 million $ 19,188
2:01 AM $ 0.00439
+0.00%
$ 2.05 million $ 19,188
2:00 AM $ 0.00439
+0.00%
$ 2.05 million $ 19,178
1:59 AM $ 0.00439
+0.00%
$ 2.05 million $ 19,178
1:58 AM $ 0.00439
+0.00%
$ 2.05 million $ 19,180
1:57 AM $ 0.00439
+0.00%
$ 2.05 million $ 19,180
1:56 AM $ 0.00439
+0.18%
$ 2.05 million $ 19,180
1:55 AM $ 0.00439
+0.00%
$ 2.05 million $ 19,169
1:54 AM $ 0.00439
-0.12%
$ 2.04 million $ 19,171
1:53 AM $ 0.00439
+0.01%
$ 2.04 million $ 19,166
1:52 AM $ 0.00439
-0.81%
$ 2.04 million $ 19,167
1:51 AM $ 0.00443
+0.14%
$ 2.04 million $ 19,167
1:50 AM $ 0.00442
+0.00%
$ 2.04 million $ 19,132
1:49 AM $ 0.00442
+0.12%
$ 2.06 million $ 19,132
1:48 AM $ 0.00442
+0.00%
$ 2.06 million $ 19,127
1:47 AM $ 0.00442
+0.00%
$ 2.06 million $ 19,127
1:46 AM $ 0.00442
+0.11%
$ 2.06 million $ 18,433
1:45 AM $ 0.00441
+0.00%
$ 2.06 million $ 18,433
1:44 AM $ 0.00441
-0.04%
$ 2.05 million $ 18,430
1:43 AM $ 0.00441
+0.00%
$ 2.05 million $ 18,430
1:42 AM $ 0.00441
+0.00%
$ 2.05 million $ 18,430
1:41 AM $ 0.00441
+0.26%
$ 2.05 million $ 18,430
1:40 AM $ 0.0044
+0.00%
$ 2.05 million $ 17,827
1:39 AM $ 0.0044
+0.10%
$ 2.05 million $ 17,827
1:38 AM $ 0.0044
+0.02%
$ 2.05 million $ 17,798
1:37 AM $ 0.00439
+0.00%
$ 2.05 million $ 17,791
1:36 AM $ 0.00439
+0.15%
$ 2.05 million $ 16,388
1:35 AM $ 0.00439
+0.00%
$ 2.05 million $ 16,388
1:34 AM $ 0.00439
-0.01%
$ 2.04 million $ 16,370
1:33 AM $ 0.00439
+0.00%
$ 2.04 million $ 16,375