Ultra Historical Data

UOS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0063
-1.30%
$ 3.01 million $ 181,611
Apr 16, 4 PM $ 0.00638
-0.34%
$ 3.05 million $ 168,359
Apr 16, 3 PM $ 0.0064
-0.65%
$ 3.06 million $ 152,189
Apr 16, 2 PM $ 0.00645
+0.04%
$ 3.08 million $ 1.42 million
Apr 16, 1 PM $ 0.00644
+0.96%
$ 3.08 million $ 1.4 million
Apr 16, 12 PM $ 0.00638
+0.02%
$ 3.05 million $ 1.38 million
Apr 16, 11 AM $ 0.00638
+0.96%
$ 3.05 million $ 1.37 million
Apr 16, 10 AM $ 0.00632
-0.04%
$ 3.02 million $ 1.35 million
Apr 16, 9 AM $ 0.00632
-1.08%
$ 3.02 million $ 1.35 million
Apr 16, 8 AM $ 0.00639
+1.49%
$ 3.05 million $ 1.36 million
Apr 16, 7 AM $ 0.0063
+0.18%
$ 3.01 million $ 1.3 million
Apr 16, 6 AM $ 0.00629
-0.48%
$ 3 million $ 1.29 million
Apr 16, 5 AM $ 0.00632
+0.20%
$ 3.02 million $ 1.28 million
Apr 16, 4 AM $ 0.0063
-0.24%
$ 3.01 million $ 1.27 million
Apr 16, 3 AM $ 0.00632
+0.06%
$ 3.02 million $ 1.26 million
Apr 16, 2 AM $ 0.00632
-0.96%
$ 3.02 million $ 1.24 million
Apr 16, 1 AM $ 0.00638
+1.32%
$ 3.05 million $ 1.21 million
Apr 16, 12 AM $ 0.00629
-3.08%
$ 3.01 million $ 1.17 million
Apr 15, 11 PM $ 0.00649
-0.05%
$ 3.1 million $ 1.13 million
Apr 15, 10 PM $ 0.00649
-0.44%
$ 3.1 million $ 1.12 million
Apr 15, 9 PM $ 0.00652
-0.13%
$ 3.12 million $ 1.1 million
Apr 15, 8 PM $ 0.00653
+0.34%
$ 3.12 million $ 1.07 million
Apr 15, 7 PM $ 0.00651
+0.34%
$ 3.11 million $ 1.03 million
Apr 15, 6 PM $ 0.00649
-1.40%
$ 3.1 million $ 1.02 million
Apr 15, 5 PM $ 0.00658
-1.35%
$ 3.14 million $ 1.01 million
Apr 15, 4 PM $ 0.00667
+0.97%
$ 3.19 million $ 995,120
Apr 15, 3 PM $ 0.0066
+6.58%
$ 3.16 million $ 820,876
Apr 15, 2 PM $ 0.0062
+1.01%
$ 2.96 million $ 253,739
Apr 15, 1 PM $ 0.00614
-1.06%
$ 2.93 million $ 248,134
Apr 15, 12 PM $ 0.0062
+0.69%
$ 2.96 million $ 242,470
Apr 15, 11 AM $ 0.00615
+0.60%
$ 2.94 million $ 237,385
Apr 15, 10 AM $ 0.00612
-0.77%
$ 2.92 million $ 227,907
Apr 15, 9 AM $ 0.00616
-0.10%
$ 2.95 million $ 221,145
Apr 15, 8 AM $ 0.00617
+0.43%
$ 2.95 million $ 213,905
Apr 15, 7 AM $ 0.00614
-0.59%
$ 2.94 million $ 198,675
Apr 15, 6 AM $ 0.00618
-0.34%
$ 2.95 million $ 193,844
Apr 15, 5 AM $ 0.0062
-0.37%
$ 2.96 million $ 184,004
Apr 15, 4 AM $ 0.00622
+0.24%
$ 2.97 million $ 176,117
Apr 15, 3 AM $ 0.00621
+0.38%
$ 2.97 million $ 172,531
Apr 15, 2 AM $ 0.0062
-0.55%
$ 2.96 million $ 168,506
Apr 15, 1 AM $ 0.00621
+0.61%
$ 2.97 million $ 169,111
Apr 15, 12 AM $ 0.00618
+0.40%
$ 2.95 million $ 153,304
Apr 14, 11 PM $ 0.00615
-0.19%
$ 2.94 million $ 146,400
Apr 14, 10 PM $ 0.00618
-0.12%
$ 2.95 million $ 139,310
Apr 14, 9 PM $ 0.00616
-0.24%
$ 2.95 million $ 130,284
Apr 14, 8 PM $ 0.00618
-1.69%
$ 2.96 million $ 124,421
Apr 14, 7 PM $ 0.00627
+0.91%
$ 3 million $ 119,394
Apr 14, 6 PM $ 0.00622
-0.10%
$ 2.97 million $ 113,623
Apr 14, 5 PM $ 0.00622
+1.00%
$ 2.97 million $ 112,185
Apr 14, 4 PM $ 0.00614
-0.13%
$ 2.94 million $ 108,789