Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 AM $0.00267
+0.31%
$1.22 million $33,472
Aug 16, 10 AM $0.00267
-0.27%
$1.22 million $29,109
Aug 16, 9 AM $0.00267
+0.28%
$1.22 million $29,130
Aug 16, 8 AM $0.00266
-0.04%
$1.22 million $29,192
Aug 16, 7 AM $0.00267
-0.17%
$1.22 million $29,195
Aug 16, 6 AM $0.00267
+1.57%
$1.22 million $27,029
Aug 16, 5 AM $0.00263
-0.64%
$1.2 million $24,771
Aug 16, 4 AM $0.00265
+1.26%
$1.21 million $24,866
Aug 16, 3 AM $0.00261
-0.47%
$1.2 million $23,795
Aug 16, 2 AM $0.00263
-3.45%
$1.2 million $18,508
Aug 16, 1 AM $0.00272
+0.00%
$1.24 million $11,016
Aug 16, 12 AM $0.00272
+0.26%
$1.24 million $10,991
Aug 15, 11 PM $0.00271
-1.72%
$1.24 million $9,940
Aug 15, 10 PM $0.00276
+0.04%
$1.26 million $5,754
Aug 15, 9 PM $0.00276
+0.11%
$1.26 million $5,765
Aug 15, 8 PM $0.00276
+0.07%
$1.26 million $5,836
Aug 15, 7 PM $0.00275
-0.01%
$1.26 million $5,832
Aug 15, 6 PM $0.00275
-0.75%
$1.26 million $5,855
Aug 15, 5 PM $0.00278
-0.20%
$1.27 million $5,816
Aug 15, 4 PM $0.00278
-0.05%
$1.27 million $5,570
Aug 15, 3 PM $0.00278
-0.28%
$1.27 million $5,221
Aug 15, 2 PM $0.00279
+0.08%
$1.28 million $32,144
Aug 15, 1 PM $0.00279
+0.01%
$1.28 million $32,180
Aug 15, 12 PM $0.00279
+0.00%
$1.28 million $32,179
Aug 15, 11 AM $0.00279
+0.42%
$1.28 million $32,210
Aug 15, 10 AM $0.00278
+0.20%
$1.27 million $31,924
Aug 15, 9 AM $0.00277
+0.00%
$1.27 million $31,906
Aug 15, 8 AM $0.00277
+0.01%
$1.27 million $31,905
Aug 15, 7 AM $0.00277
+0.00%
$1.27 million $31,069
Aug 15, 6 AM $0.00277
-0.01%
$1.27 million $31,244
Aug 15, 5 AM $0.00277
-1.34%
$1.27 million $31,246
Aug 15, 4 AM $0.00281
+0.43%
$1.29 million $25,991
Aug 15, 3 AM $0.0028
-0.39%
$1.28 million $12,820
Aug 15, 2 AM $0.00281
+2.42%
$1.29 million $12,730
Aug 15, 1 AM $0.00275
+0.04%
$1.26 million $10,882
Aug 15, 12 AM $0.00275
-0.22%
$1.26 million $6,070
Aug 14, 11 PM $0.00275
-0.07%
$1.26 million $5,402
Aug 14, 10 PM $0.00275
+0.82%
$1.26 million $5,125
Aug 14, 9 PM $0.00273
-0.56%
$1.25 million $3,474
Aug 14, 8 PM $0.00275
-0.44%
$1.26 million $2,913
Aug 14, 7 PM $0.00276
+0.45%
$1.26 million $2,915
Aug 14, 6 PM $0.00275
-0.26%
$1.26 million $3,304
Aug 14, 5 PM $0.00275
+0.16%
$1.26 million $3,310
Aug 14, 4 PM $0.00275
-0.53%
$1.26 million $3,287
Aug 14, 3 PM $0.00276
-0.10%
$1.27 million $3,302
Aug 14, 2 PM $0.00277
+0.02%
$1.27 million $5,385
Aug 14, 1 PM $0.00277
+0.08%
$1.27 million $5,660
Aug 14, 12 PM $0.00276
+0.13%
$1.27 million $5,666
Aug 14, 11 AM $0.00276
+0.13%
$1.26 million $5,169
Aug 14, 10 AM $0.00276
+0.18%
$1.26 million $5,134