Ultra Historical Data

UOS Page 30
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.00446
+1.11%
$ 2.08 million $ 24,018
2:40 AM $ 0.00441
+0.00%
$ 2.08 million $ 20,349
2:39 AM $ 0.00441
+0.00%
$ 2.05 million $ 20,349
2:38 AM $ 0.00441
+0.00%
$ 2.05 million $ 20,349
2:37 AM $ 0.00441
+0.00%
$ 2.05 million $ 20,337
2:36 AM $ 0.00441
-0.01%
$ 2.05 million $ 20,337
2:35 AM $ 0.00441
+0.00%
$ 2.05 million $ 20,274
2:34 AM $ 0.00441
+0.00%
$ 2.06 million $ 20,274
2:33 AM $ 0.00441
+0.00%
$ 2.06 million $ 20,274
2:32 AM $ 0.00441
+0.00%
$ 2.06 million $ 20,274
2:31 AM $ 0.00441
-0.01%
$ 2.06 million $ 20,274
2:30 AM $ 0.00441
+0.00%
$ 2.06 million $ 20,066
2:29 AM $ 0.00441
+0.00%
$ 2.06 million $ 20,066
2:28 AM $ 0.00441
+0.00%
$ 2.06 million $ 20,095
2:27 AM $ 0.00441
+0.00%
$ 2.06 million $ 20,095
2:26 AM $ 0.00441
+0.03%
$ 2.06 million $ 20,095
2:25 AM $ 0.00441
+0.00%
$ 2.06 million $ 19,416
2:24 AM $ 0.00441
+0.00%
$ 2.05 million $ 19,417
2:23 AM $ 0.00441
+0.01%
$ 2.05 million $ 19,417
2:22 AM $ 0.00441
+0.00%
$ 2.05 million $ 19,412
2:21 AM $ 0.00441
+0.30%
$ 2.05 million $ 19,412
2:20 AM $ 0.0044
+0.00%
$ 2.05 million $ 19,354
2:19 AM $ 0.0044
+0.42%
$ 2.05 million $ 19,350
2:18 AM $ 0.00438
+0.00%
$ 2.05 million $ 19,350
2:17 AM $ 0.00438
-0.59%
$ 2.05 million $ 19,350
2:16 AM $ 0.00441
+0.60%
$ 2.05 million $ 19,350
2:15 AM $ 0.00438
+0.00%
$ 2.05 million $ 19,271
2:14 AM $ 0.00438
+0.00%
$ 2.04 million $ 19,271
2:13 AM $ 0.00438
+0.00%
$ 2.04 million $ 19,281
2:12 AM $ 0.00438
+0.00%
$ 2.04 million $ 19,281
2:11 AM $ 0.00438
+0.01%
$ 2.04 million $ 19,281
2:10 AM $ 0.00438
+0.00%
$ 2.04 million $ 19,279
2:09 AM $ 0.00438
+0.00%
$ 2.04 million $ 19,279
2:08 AM $ 0.00438
+0.00%
$ 2.04 million $ 19,283
2:07 AM $ 0.00438
+0.00%
$ 2.04 million $ 19,283
2:06 AM $ 0.00438
-0.35%
$ 2.04 million $ 19,283
2:05 AM $ 0.00439
+0.00%
$ 2.04 million $ 19,190
2:04 AM $ 0.00439
+0.00%
$ 2.05 million $ 19,188
2:03 AM $ 0.00439
+0.00%
$ 2.05 million $ 19,188
2:02 AM $ 0.00439
+0.00%
$ 2.05 million $ 19,188
2:01 AM $ 0.00439
+0.00%
$ 2.05 million $ 19,188
2:00 AM $ 0.00439
+0.00%
$ 2.05 million $ 19,178
Download