Ultra Historical Data

UOS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 1.16
+2.39%
$ 1.01 billion $ 4.13 million
Mar 18, 2022 $ 1.13
-2.48%
$ 982.22 million $ 3.52 million
Mar 17, 2022 $ 1.16
-1.10%
$ 1.01 billion $ 3.18 million
Mar 16, 2022 $ 1.17
+4.33%
$ 1.02 billion $ 7.36 million
Mar 15, 2022 $ 1.13
-0.37%
$ 978.55 million $ 5.3 million
Mar 14, 2022 $ 1.13
+2.46%
$ 980.58 million $ 5.85 million
Mar 13, 2022 $ 1.1
-3.94%
$ 955.84 million $ 7.16 million
Mar 12, 2022 $ 1.15
-0.51%
$ 995.05 million $ 4.41 million
Mar 11, 2022 $ 1.15
-3.50%
$ 1 billion $ 3.92 million
Mar 10, 2022 $ 1.19
-2.18%
$ 1.04 billion $ 4.6 million
Mar 9, 2022 $ 1.22
+2.18%
$ 1.06 billion $ 5.21 million
Mar 8, 2022 $ 1.19
+0.56%
$ 1.04 billion $ 2.84 million
Mar 7, 2022 $ 1.19
-0.74%
$ 1.03 billion $ 4.88 million
Mar 6, 2022 $ 1.2
-6.58%
$ 1.04 billion $ 3.86 million
Mar 5, 2022 $ 1.29
+2.40%
$ 1.12 billion $ 3 million
Mar 4, 2022 $ 1.25
-11.42%
$ 1.09 billion $ 6.49 million
Mar 3, 2022 $ 1.42
+2.00%
$ 1.23 billion $ 7.95 million
Mar 2, 2022 $ 1.39
+1.67%
$ 1.2 billion $ 6.84 million
Mar 1, 2022 $ 1.36
+2.93%
$ 1.18 billion $ 8.06 million
Feb 28, 2022 $ 1.32
+13.00%
$ 1.15 billion $ 7.77 million
Feb 27, 2022 $ 1.17
-3.36%
$ 1.02 billion $ 6.15 million
Feb 26, 2022 $ 1.21
-2.79%
$ 1.05 billion $ 4.09 million
Feb 25, 2022 $ 1.25
+7.70%
$ 1.08 billion $ 6.88 million
Feb 24, 2022 $ 1.16
-2.77%
$ 1.01 billion $ 22.19 million
Feb 23, 2022 $ 1.19
-5.52%
$ 1.03 billion $ 8.43 million
Feb 22, 2022 $ 1.26
+11.41%
$ 1.09 billion $ 10.67 million
Feb 21, 2022 $ 1.12
+0.32%
$ 974.98 million $ 19.4 million
Feb 20, 2022 $ 1.13
-2.55%
$ 978.18 million $ 5.02 million
Feb 19, 2022 $ 1.15
-3.13%
$ 1 billion $ 5.28 million
Feb 18, 2022 $ 1.19
-4.97%
$ 1.03 billion $ 10.84 million
Feb 17, 2022 $ 1.25
-12.63%
$ 1.08 billion $ 16.15 million
Feb 16, 2022 $ 1.44
+8.11%
$ 1.25 billion $ 20.83 million
Feb 15, 2022 $ 1.32
+27.24%
$ 1.15 billion $ 9.18 million
Feb 14, 2022 $ 1.04
+2.68%
$ 901.4 million $ 4.69 million
Feb 13, 2022 $ 1.01
-3.10%
$ 878.14 million $ 3.29 million
Feb 12, 2022 $ 1.04
-5.01%
$ 905.87 million $ 8.51 million
Feb 11, 2022 $ 1.1
-9.23%
$ 954.44 million $ 5.69 million
Feb 10, 2022 $ 1.21
-6.20%
$ 1.05 billion $ 5.97 million
Feb 9, 2022 $ 1.29
+1.68%
$ 1.12 billion $ 5.47 million
Feb 8, 2022 $ 1.27
-2.28%
$ 1.1 billion $ 9.2 million
Feb 7, 2022 $ 1.3
+8.71%
$ 1.13 billion $ 9.98 million
Feb 6, 2022 $ 1.2
+4.70%
$ 1.04 billion $ 4.76 million
Feb 5, 2022 $ 1.14
-2.52%
$ 992.44 million $ 6.01 million
Feb 4, 2022 $ 1.17
+8.06%
$ 1.02 billion $ 9.09 million
Feb 3, 2022 $ 1.08
+3.99%
$ 939.67 million $ 4.62 million
Feb 2, 2022 $ 1.04
-9.66%
$ 903 million $ 6.19 million
Feb 1, 2022 $ 1.15
+5.37%
$ 998.53 million $ 4.47 million
Jan 31, 2022 $ 1.09
+0.95%
$ 945.5 million $ 5.09 million
Jan 30, 2022 $ 1.08
+2.99%
$ 937.71 million $ 5.47 million
Jan 29, 2022 $ 1.05
+0.34%
$ 911.75 million $ 3.32 million