Ultra Historical Data

UOS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00656
-0.37%
$ 3.33 million $ 67,273
Feb 24, 1 AM $ 0.00658
+0.22%
$ 3.34 million $ 66,702
Feb 24, 12 AM $ 0.00657
+0.13%
$ 3.33 million $ 65,133
Feb 23, 11 PM $ 0.00656
+0.11%
$ 3.33 million $ 64,900
Feb 23, 10 PM $ 0.00655
+0.05%
$ 3.32 million $ 64,904
Feb 23, 9 PM $ 0.00655
-0.69%
$ 3.32 million $ 62,862
Feb 23, 8 PM $ 0.0066
+0.47%
$ 3.34 million $ 61,688
Feb 23, 7 PM $ 0.00656
+0.75%
$ 3.33 million $ 59,862
Feb 23, 6 PM $ 0.00651
-0.70%
$ 3.3 million $ 58,536
Feb 23, 5 PM $ 0.00656
+0.17%
$ 3.33 million $ 57,329
Feb 23, 4 PM $ 0.00655
-1.64%
$ 3.32 million $ 54,573
Feb 23, 3 PM $ 0.00666
-1.66%
$ 3.38 million $ 53,770
Feb 23, 2 PM $ 0.00677
-1.81%
$ 3.43 million $ 135,985
Feb 23, 1 PM $ 0.00689
-0.83%
$ 3.49 million $ 126,562
Feb 23, 12 PM $ 0.00695
+1.83%
$ 3.52 million $ 114,515
Feb 23, 11 AM $ 0.00682
+1.84%
$ 3.46 million $ 111,438
Feb 23, 10 AM $ 0.0067
+0.36%
$ 3.4 million $ 91,002
Feb 23, 9 AM $ 0.00668
+0.21%
$ 3.39 million $ 89,894
Feb 23, 8 AM $ 0.00666
-0.71%
$ 3.38 million $ 87,472
Feb 23, 7 AM $ 0.00671
+0.22%
$ 3.4 million $ 87,936
Feb 23, 6 AM $ 0.00669
-0.07%
$ 3.39 million $ 85,090
Feb 23, 5 AM $ 0.0067
+0.01%
$ 3.4 million $ 82,098
Feb 23, 4 AM $ 0.00669
+0.17%
$ 3.39 million $ 82,224
Feb 23, 3 AM $ 0.00668
-0.54%
$ 3.39 million $ 78,044
Feb 23, 2 AM $ 0.00672
-0.82%
$ 3.4 million $ 77,026
Feb 23, 1 AM $ 0.00677
-1.32%
$ 3.43 million $ 76,829
Feb 23, 12 AM $ 0.00686
+0.33%
$ 3.48 million $ 63,550
Feb 22, 11 PM $ 0.00684
+0.03%
$ 3.47 million $ 59,850
Feb 22, 10 PM $ 0.00686
-0.08%
$ 3.48 million $ 60,004
Feb 22, 9 PM $ 0.00687
+0.65%
$ 3.48 million $ 58,965
Feb 22, 8 PM $ 0.00682
-0.28%
$ 3.46 million $ 55,867
Feb 22, 7 PM $ 0.00684
-0.21%
$ 3.47 million $ 55,792
Feb 22, 6 PM $ 0.00686
-0.01%
$ 3.48 million $ 55,245
Feb 22, 5 PM $ 0.00686
+0.25%
$ 3.48 million $ 54,639
Feb 22, 4 PM $ 0.00684
-0.47%
$ 3.47 million $ 57,990
Feb 22, 3 PM $ 0.00687
-1.86%
$ 3.48 million $ 59,356
Feb 22, 2 PM $ 0.007
-0.46%
$ 3.55 million $ 452,439
Feb 22, 1 PM $ 0.00703
+0.03%
$ 3.57 million $ 454,025
Feb 22, 12 PM $ 0.00703
+0.58%
$ 3.56 million $ 452,514
Feb 22, 11 AM $ 0.00699
-0.29%
$ 3.54 million $ 443,268
Feb 22, 10 AM $ 0.00701
-0.22%
$ 3.55 million $ 443,692
Feb 22, 9 AM $ 0.00703
-0.20%
$ 3.56 million $ 444,282
Feb 22, 8 AM $ 0.00704
+0.15%
$ 3.57 million $ 442,786
Feb 22, 7 AM $ 0.00703
+0.09%
$ 3.56 million $ 441,286
Feb 22, 6 AM $ 0.00702
+0.19%
$ 3.56 million $ 438,824
Feb 22, 5 AM $ 0.00701
+0.11%
$ 3.55 million $ 435,946
Feb 22, 4 AM $ 0.007
-0.74%
$ 3.55 million $ 430,600
Feb 22, 3 AM $ 0.00706
+2.35%
$ 3.58 million $ 422,443
Feb 22, 2 AM $ 0.00689
-0.30%
$ 3.5 million $ 403,851
Feb 22, 1 AM $ 0.00691
-0.46%
$ 3.48 million $ 397,929