Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 AM $0.00276
+0.18%
$1.26 million $5,134
Aug 14, 9 AM $0.00275
-0.34%
$1.26 million $4,539
Aug 14, 8 AM $0.00276
-0.05%
$1.26 million $4,049
Aug 14, 7 AM $0.00276
-0.04%
$1.26 million $3,931
Aug 14, 6 AM $0.00276
-0.32%
$1.27 million $3,518
Aug 14, 5 AM $0.00277
+0.30%
$1.27 million $3,644
Aug 14, 4 AM $0.00276
-0.05%
$1.27 million $3,649
Aug 14, 3 AM $0.00276
+0.01%
$1.27 million $3,696
Aug 14, 2 AM $0.00276
-0.10%
$1.27 million $3,840
Aug 14, 1 AM $0.00277
+0.02%
$1.27 million $3,778
Aug 14, 12 AM $0.00277
+0.46%
$1.27 million $3,777
Aug 13, 11 PM $0.00275
+0.37%
$1.26 million $3,531
Aug 13, 10 PM $0.00274
-0.24%
$1.26 million $3,704
Aug 13, 9 PM $0.00275
+0.00%
$1.26 million $3,646
Aug 13, 8 PM $0.00275
-0.01%
$1.26 million $3,656
Aug 13, 7 PM $0.00275
+0.00%
$1.26 million $3,640
Aug 13, 6 PM $0.00275
+0.00%
$1.26 million $3,651
Aug 13, 5 PM $0.00275
-0.14%
$1.26 million $3,645
Aug 13, 4 PM $0.00275
-0.65%
$1.26 million $3,534
Aug 13, 3 PM $0.00277
+0.17%
$1.27 million $3,102
Aug 13, 2 PM $0.00277
+0.15%
$1.27 million $12,322
Aug 13, 1 PM $0.00276
+0.39%
$1.27 million $12,295
Aug 13, 12 PM $0.00275
+0.08%
$1.26 million $12,170
Aug 13, 11 AM $0.00275
+0.03%
$1.26 million $12,154
Aug 13, 10 AM $0.00275
+0.05%
$1.26 million $12,168
Aug 13, 9 AM $0.00275
+0.02%
$1.26 million $12,169
Aug 13, 8 AM $0.00275
-0.06%
$1.26 million $11,994
Aug 13, 7 AM $0.00275
-0.01%
$1.26 million $11,658
Aug 13, 6 AM $0.00275
-0.60%
$1.26 million $11,234
Aug 13, 5 AM $0.00277
-0.02%
$1.27 million $11,172
Aug 13, 4 AM $0.00277
+0.11%
$1.27 million $11,069
Aug 13, 3 AM $0.00276
-0.04%
$1.27 million $11,010
Aug 13, 2 AM $0.00276
-0.08%
$1.27 million $10,254
Aug 13, 1 AM $0.00277
+0.01%
$1.27 million $10,259
Aug 13, 12 AM $0.00277
+0.05%
$1.27 million $10,151
Aug 12, 11 PM $0.00276
+0.23%
$1.27 million $8,130
Aug 12, 10 PM $0.00276
-1.70%
$1.26 million $7,777
Aug 12, 9 PM $0.00281
+0.15%
$1.29 million $3,920
Aug 12, 8 PM $0.0028
+0.02%
$1.27 million $3,941
Aug 12, 7 PM $0.0028
-0.32%
$1.27 million $3,919
Aug 12, 6 PM $0.00281
-0.21%
$1.28 million $3,899
Aug 12, 5 PM $0.00282
-0.03%
$1.28 million $3,900
Aug 12, 4 PM $0.00282
+0.51%
$1.28 million $3,953
Aug 12, 3 PM $0.0028
-0.34%
$1.28 million $3,926
Aug 12, 2 PM $0.00281
-0.02%
$1.28 million $6,621
Aug 12, 1 PM $0.00281
+0.20%
$1.28 million $6,214
Aug 12, 12 PM $0.00281
+0.01%
$1.28 million $6,179
Aug 12, 11 AM $0.00281
-0.07%
$1.28 million $6,216
Aug 12, 10 AM $0.00281
+0.07%
$1.28 million $6,198
Aug 12, 9 AM $0.00281
+0.02%
$1.28 million $5,390