Ultra Historical Data

UOS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.00614
-0.13%
$ 2.94 million $ 108,789
Apr 14, 3 PM $ 0.00616
-3.40%
$ 2.94 million $ 101,056
Apr 14, 2 PM $ 0.00637
+1.61%
$ 3.04 million $ 398,295
Apr 14, 1 PM $ 0.00626
-0.35%
$ 2.99 million $ 361,825
Apr 14, 12 PM $ 0.00629
-0.52%
$ 3.01 million $ 336,657
Apr 14, 11 AM $ 0.00632
+4.06%
$ 3.02 million $ 294,686
Apr 14, 10 AM $ 0.00607
-0.50%
$ 2.9 million $ 221,064
Apr 14, 9 AM $ 0.00609
+1.37%
$ 2.91 million $ 211,433
Apr 14, 8 AM $ 0.00601
-0.46%
$ 2.87 million $ 173,627
Apr 14, 7 AM $ 0.00603
+1.22%
$ 2.88 million $ 178,413
Apr 14, 6 AM $ 0.00597
-1.10%
$ 2.86 million $ 174,052
Apr 14, 5 AM $ 0.00603
+1.62%
$ 2.88 million $ 164,631
Apr 14, 4 AM $ 0.00593
-0.79%
$ 2.83 million $ 146,936
Apr 14, 3 AM $ 0.00597
-0.27%
$ 2.86 million $ 135,701
Apr 14, 2 AM $ 0.00599
+1.02%
$ 2.86 million $ 131,406
Apr 14, 1 AM $ 0.00593
+0.23%
$ 2.83 million $ 122,339
Apr 14, 12 AM $ 0.00592
+0.24%
$ 2.83 million $ 106,764
Apr 13, 11 PM $ 0.0059
-1.16%
$ 2.82 million $ 100,101
Apr 13, 10 PM $ 0.00597
+0.34%
$ 2.85 million $ 89,699
Apr 13, 9 PM $ 0.00595
-0.14%
$ 2.84 million $ 82,581
Apr 13, 8 PM $ 0.00596
+0.14%
$ 2.85 million $ 79,249
Apr 13, 7 PM $ 0.00595
+0.45%
$ 2.84 million $ 78,656
Apr 13, 6 PM $ 0.00592
+0.56%
$ 2.83 million $ 79,485
Apr 13, 5 PM $ 0.00589
-0.77%
$ 2.81 million $ 88,500
Apr 13, 4 PM $ 0.00593
-0.50%
$ 2.84 million $ 92,374
Apr 13, 3 PM $ 0.00596
+0.19%
$ 2.85 million $ 89,919
Apr 13, 2 PM $ 0.00595
+0.55%
$ 2.84 million $ 397,182
Apr 13, 1 PM $ 0.00591
+0.30%
$ 2.83 million $ 385,150
Apr 13, 12 PM $ 0.0059
+0.27%
$ 2.82 million $ 392,264
Apr 13, 11 AM $ 0.00588
-1.12%
$ 2.81 million $ 382,165
Apr 13, 10 AM $ 0.00595
+0.42%
$ 2.84 million $ 372,349
Apr 13, 9 AM $ 0.00592
+0.31%
$ 2.83 million $ 362,480
Apr 13, 8 AM $ 0.0059
-1.25%
$ 2.82 million $ 347,729
Apr 13, 7 AM $ 0.00598
+0.28%
$ 2.86 million $ 327,128
Apr 13, 6 AM $ 0.00596
+0.54%
$ 2.85 million $ 321,455
Apr 13, 5 AM $ 0.00593
-0.21%
$ 2.83 million $ 313,137
Apr 13, 4 AM $ 0.00594
-0.69%
$ 2.84 million $ 312,971
Apr 13, 3 AM $ 0.00598
+0.19%
$ 2.86 million $ 309,864
Apr 13, 2 AM $ 0.00597
-0.07%
$ 2.85 million $ 301,808
Apr 13, 1 AM $ 0.00597
+1.33%
$ 2.85 million $ 293,278
Apr 13, 12 AM $ 0.00589
-0.01%
$ 2.82 million $ 273,857
Apr 12, 11 PM $ 0.00589
+0.02%
$ 2.81 million $ 253,835
Apr 12, 10 PM $ 0.00589
-0.19%
$ 2.81 million $ 235,584
Apr 12, 9 PM $ 0.0059
-0.13%
$ 2.82 million $ 212,633
Apr 12, 8 PM $ 0.00591
+0.15%
$ 2.82 million $ 206,203
Apr 12, 7 PM $ 0.0059
+0.33%
$ 2.82 million $ 200,777
Apr 12, 6 PM $ 0.00588
+0.24%
$ 2.81 million $ 193,616
Apr 12, 5 PM $ 0.00586
-1.05%
$ 2.8 million $ 177,361
Apr 12, 4 PM $ 0.00593
-0.43%
$ 2.84 million $ 181,494
Apr 12, 3 PM $ 0.00596
-3.51%
$ 2.85 million $ 172,627