Ultra Historical Data

UOS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 1.04
+4.69%
$ 907.16 million $ 4.27 million
Jan 27, 2022 $ 0.999
-3.08%
$ 867.99 million $ 7.34 million
Jan 26, 2022 $ 1.03
+2.69%
$ 891.99 million $ 12.5 million
Jan 25, 2022 $ 0.999
+12.36%
$ 867.83 million $ 9.02 million
Jan 24, 2022 $ 0.889
-1.29%
$ 772.31 million $ 8.43 million
Jan 23, 2022 $ 0.903
+12.00%
$ 784.36 million $ 5.7 million
Jan 22, 2022 $ 0.807
-11.98%
$ 701.21 million $ 8.29 million
Jan 21, 2022 $ 0.917
-19.61%
$ 796.54 million $ 12.93 million
Jan 20, 2022 $ 1.15
-2.26%
$ 995.63 million $ 5.37 million
Jan 19, 2022 $ 1.17
-4.88%
$ 1.02 billion $ 4.83 million
Jan 18, 2022 $ 1.24
+0.64%
$ 1.07 billion $ 6.59 million
Jan 17, 2022 $ 1.23
-6.32%
$ 1.07 billion $ 3.79 million
Jan 16, 2022 $ 1.31
-2.93%
$ 1.14 billion $ 4.38 million
Jan 15, 2022 $ 1.35
+4.19%
$ 1.18 billion $ 3.56 million
Jan 14, 2022 $ 1.3
+0.13%
$ 1.13 billion $ 5.23 million
Jan 13, 2022 $ 1.3
-3.99%
$ 1.13 billion $ 6.82 million
Jan 12, 2022 $ 1.35
+9.29%
$ 1.17 billion $ 9.6 million
Jan 11, 2022 $ 1.23
+8.67%
$ 1.07 billion $ 5.52 million
Jan 10, 2022 $ 1.13
-9.31%
$ 984.49 million $ 8.46 million
Jan 9, 2022 $ 1.25
+4.06%
$ 1.09 billion $ 5.15 million
Jan 8, 2022 $ 1.2
-5.01%
$ 1.04 billion $ 5.93 million
Jan 7, 2022 $ 1.26
-10.66%
$ 1.09 billion $ 6.31 million
Jan 6, 2022 $ 1.41
+3.64%
$ 1.23 billion $ 8.2 million
Jan 5, 2022 $ 1.36
-6.61%
$ 1.18 billion $ 7.07 million
Jan 4, 2022 $ 1.46
-5.20%
$ 1.27 billion $ 6.42 million
Jan 3, 2022 $ 1.54
-1.16%
$ 1.34 billion $ 4.21 million
Jan 2, 2022 $ 1.56
-1.71%
$ 1.35 billion $ 3.8 million
Jan 1, 2022 $ 1.58
+0.72%
$ 1.37 billion $ 4.68 million
Dec 31, 2021 $ 1.57
+5.87%
$ 1.36 billion $ 7.54 million
Dec 30, 2021 $ 1.48
-2.98%
$ 1.29 billion $ 7.97 million
Dec 29, 2021 $ 1.53
-9.22%
$ 1.33 billion $ 4.93 million
Dec 28, 2021 $ 1.68
-2.72%
$ 1.46 billion $ 9.69 million
Dec 27, 2021 $ 1.73
+2.28%
$ 1.5 billion $ 5.44 million
Dec 26, 2021 $ 1.69
-2.09%
$ 1.47 billion $ 4.89 million
Dec 25, 2021 $ 1.73
-1.38%
$ 1.5 billion $ 5.1 million
Dec 24, 2021 $ 1.75
+3.60%
$ 1.52 billion $ 12.2 million
Dec 23, 2021 $ 1.69
+5.49%
$ 1.47 billion $ 10.85 million
Dec 22, 2021 $ 1.6
+6.53%
$ 1.39 billion $ 21.95 million
Dec 21, 2021 $ 1.51
+8.31%
$ 1.31 billion $ 5.07 million
Dec 20, 2021 $ 1.39
-5.59%
$ 1.21 billion $ 9.57 million
Dec 19, 2021 $ 1.47
-3.79%
$ 1.28 billion $ 10.25 million
Dec 18, 2021 $ 1.53
+2.32%
$ 1.27 billion $ 10.04 million
Dec 17, 2021 $ 1.5
+3.17%
$ 1.24 billion $ 6.72 million
Dec 16, 2021 $ 1.45
-3.15%
$ 1.2 billion $ 13.31 million
Dec 15, 2021 $ 1.49
+8.96%
$ 1.24 billion $ 11.94 million
Dec 14, 2021 $ 1.37
+2.88%
$ 1.14 billion $ 9.88 million
Dec 13, 2021 $ 1.33
-16.32%
$ 1.1 billion $ 11.88 million
Dec 12, 2021 $ 1.59
+1.98%
$ 1.32 billion $ 6.11 million
Dec 11, 2021 $ 1.56
+3.49%
$ 1.29 billion $ 7.85 million
Dec 10, 2021 $ 1.51
-11.99%
$ 1.25 billion $ 11.75 million