Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 AM $0.00281
+0.02%
$1.28 million $5,390
Aug 12, 8 AM $0.00281
+0.14%
$1.28 million $5,391
Aug 12, 7 AM $0.0028
-0.14%
$1.28 million $5,380
Aug 12, 6 AM $0.00281
+0.13%
$1.28 million $5,351
Aug 12, 5 AM $0.0028
-0.01%
$1.28 million $5,229
Aug 12, 4 AM $0.0028
-0.04%
$1.28 million $5,232
Aug 12, 3 AM $0.0028
+0.06%
$1.28 million $5,060
Aug 12, 2 AM $0.0028
-0.13%
$1.28 million $5,064
Aug 12, 1 AM $0.00281
+0.26%
$1.28 million $5,072
Aug 12, 12 AM $0.0028
-1.15%
$1.27 million $4,542
Aug 11, 11 PM $0.00283
-0.27%
$1.29 million $4,542
Aug 11, 10 PM $0.00284
+0.01%
$1.29 million $3,933
Aug 11, 9 PM $0.00284
-0.27%
$1.29 million $3,949
Aug 11, 8 PM $0.00285
+0.24%
$1.3 million $3,901
Aug 11, 7 PM $0.00284
-0.30%
$1.29 million $3,918
Aug 11, 6 PM $0.00285
+0.46%
$1.3 million $4,005
Aug 11, 5 PM $0.00284
-0.37%
$1.29 million $4,023
Aug 11, 4 PM $0.00285
-0.30%
$1.3 million $4,026
Aug 11, 3 PM $0.00285
+1.36%
$1.3 million $2,917
Aug 11, 2 PM $0.00282
+0.01%
$1.28 million $29,539
Aug 11, 1 PM $0.00282
+0.11%
$1.28 million $29,557
Aug 11, 12 PM $0.00281
-0.06%
$1.28 million $29,536
Aug 11, 11 AM $0.00281
+0.56%
$1.28 million $28,943
Aug 11, 10 AM $0.0028
+0.10%
$1.27 million $27,995
Aug 11, 9 AM $0.0028
-0.24%
$1.27 million $28,243
Aug 11, 8 AM $0.0028
-0.09%
$1.28 million $28,285
Aug 11, 7 AM $0.00281
+0.64%
$1.28 million $27,764
Aug 11, 6 AM $0.00279
-3.00%
$1.27 million $22,213
Aug 11, 5 AM $0.00287
-0.43%
$1.31 million $8,923
Aug 11, 4 AM $0.00289
+0.16%
$1.31 million $8,909
Aug 11, 3 AM $0.00288
+0.02%
$1.31 million $8,964
Aug 11, 2 AM $0.00288
-0.11%
$1.31 million $6,672
Aug 11, 1 AM $0.00288
+0.26%
$1.31 million $6,737
Aug 11, 12 AM $0.00288
-0.35%
$1.31 million $6,865
Aug 10, 11 PM $0.00289
+0.49%
$1.31 million $6,825
Aug 10, 10 PM $0.00287
-0.33%
$1.31 million $6,756
Aug 10, 9 PM $0.00288
+0.37%
$1.31 million $4,554
Aug 10, 8 PM $0.00287
-0.12%
$1.31 million $4,233
Aug 10, 7 PM $0.00287
-0.66%
$1.31 million $4,158
Aug 10, 6 PM $0.00289
-0.43%
$1.32 million $4,053
Aug 10, 5 PM $0.00291
-0.64%
$1.32 million $3,338
Aug 10, 4 PM $0.00292
+0.44%
$1.33 million $3,333
Aug 10, 3 PM $0.00291
-0.04%
$1.33 million $3,374
Aug 10, 2 PM $0.00291
-0.37%
$1.33 million $32,230
Aug 10, 1 PM $0.00292
+1.12%
$1.33 million $26,439
Aug 10, 12 PM $0.00289
-1.12%
$1.32 million $26,099
Aug 10, 11 AM $0.00292
+0.38%
$1.33 million $25,528
Aug 10, 10 AM $0.00291
-0.76%
$1.33 million $24,403
Aug 10, 9 AM $0.00294
+1.67%
$1.34 million $21,325
Aug 10, 8 AM $0.00289
+0.00%
$1.31 million $14,775