Ultra Historical Data

UOS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.00596
-3.51%
$ 2.85 million $ 172,627
Apr 12, 2 PM $ 0.00617
+0.11%
$ 2.95 million $ 5.87 million
Apr 12, 1 PM $ 0.00617
-1.66%
$ 2.95 million $ 5.83 million
Apr 12, 12 PM $ 0.00627
-1.67%
$ 3 million $ 5.86 million
Apr 12, 11 AM $ 0.00638
+0.74%
$ 3.05 million $ 5.83 million
Apr 12, 10 AM $ 0.00633
+1.15%
$ 3.03 million $ 5.51 million
Apr 12, 9 AM $ 0.00626
+0.00%
$ 2.99 million $ 5.42 million
Apr 12, 8 AM $ 0.00626
-0.68%
$ 2.99 million $ 5.32 million
Apr 12, 7 AM $ 0.0063
-2.24%
$ 3.01 million $ 5.32 million
Apr 12, 6 AM $ 0.00645
-0.20%
$ 3.08 million $ 5.36 million
Apr 12, 5 AM $ 0.00646
-1.50%
$ 3.09 million $ 5.24 million
Apr 12, 4 AM $ 0.00656
+1.08%
$ 3.13 million $ 5.09 million
Apr 12, 3 AM $ 0.00649
-0.09%
$ 3.1 million $ 4.96 million
Apr 12, 2 AM $ 0.00649
-2.63%
$ 3.1 million $ 4.8 million
Apr 12, 1 AM $ 0.00667
-1.48%
$ 3.19 million $ 4.82 million
Apr 12, 12 AM $ 0.00677
+1.14%
$ 3.24 million $ 4.58 million
Apr 11, 11 PM $ 0.00669
-2.67%
$ 3.2 million $ 4.15 million
Apr 11, 10 PM $ 0.00688
-2.34%
$ 3.29 million $ 4.1 million
Apr 11, 9 PM $ 0.00704
-0.77%
$ 3.4 million $ 3.96 million
Apr 11, 8 PM $ 0.0071
-0.98%
$ 3.43 million $ 3.86 million
Apr 11, 7 PM $ 0.00717
+1.99%
$ 3.47 million $ 3.78 million
Apr 11, 6 PM $ 0.00703
-0.15%
$ 3.4 million $ 3.47 million
Apr 11, 5 PM $ 0.00704
+8.06%
$ 3.4 million $ 3.25 million
Apr 11, 4 PM $ 0.00651
-4.53%
$ 3.15 million $ 2.44 million
Apr 11, 3 PM $ 0.00682
+16.48%
$ 3.3 million $ 1.88 million
Apr 11, 2 PM $ 0.00585
+0.32%
$ 2.83 million $ 153,143
Apr 11, 1 PM $ 0.00583
+0.87%
$ 2.82 million $ 136,974
Apr 11, 12 PM $ 0.00578
-0.68%
$ 2.8 million $ 137,647
Apr 11, 11 AM $ 0.00583
+0.76%
$ 2.82 million $ 133,796
Apr 11, 10 AM $ 0.00579
+0.03%
$ 2.8 million $ 128,696
Apr 11, 9 AM $ 0.00579
-0.58%
$ 2.8 million $ 126,844
Apr 11, 8 AM $ 0.00582
-0.16%
$ 2.82 million $ 123,845
Apr 11, 7 AM $ 0.00583
+0.62%
$ 2.82 million $ 124,212
Apr 11, 6 AM $ 0.00581
+0.09%
$ 2.81 million $ 121,739
Apr 11, 5 AM $ 0.0058
-0.12%
$ 2.81 million $ 118,820
Apr 11, 4 AM $ 0.00581
+0.62%
$ 2.81 million $ 117,578
Apr 11, 3 AM $ 0.00577
-1.38%
$ 2.79 million $ 115,555
Apr 11, 2 AM $ 0.00586
-0.44%
$ 2.83 million $ 99,115
Apr 11, 1 AM $ 0.00588
-0.16%
$ 2.84 million $ 97,359
Apr 11, 12 AM $ 0.00589
-0.47%
$ 2.85 million $ 95,729
Apr 10, 11 PM $ 0.00591
+0.55%
$ 2.86 million $ 89,122
Apr 10, 10 PM $ 0.00588
-0.19%
$ 2.84 million $ 83,771
Apr 10, 9 PM $ 0.00589
-0.19%
$ 2.85 million $ 82,970
Apr 10, 8 PM $ 0.00588
+0.14%
$ 2.84 million $ 80,697
Apr 10, 7 PM $ 0.0059
+0.42%
$ 2.85 million $ 78,908
Apr 10, 6 PM $ 0.00587
-0.81%
$ 2.84 million $ 76,410
Apr 10, 5 PM $ 0.00592
+0.05%
$ 2.86 million $ 70,923
Apr 10, 4 PM $ 0.00593
-0.24%
$ 2.87 million $ 66,253
Apr 10, 3 PM $ 0.00596
+0.17%
$ 2.88 million $ 62,421
Apr 10, 2 PM $ 0.00594
-1.06%
$ 2.87 million $ 170,253