Ultra Historical Data

UOS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.00694
-0.22%
$ 3.52 million $ 76,823
Feb 19, 11 PM $ 0.00696
+0.45%
$ 3.53 million $ 76,072
Feb 19, 10 PM $ 0.00692
-0.11%
$ 3.51 million $ 72,259
Feb 19, 9 PM $ 0.00693
-0.45%
$ 3.52 million $ 69,994
Feb 19, 8 PM $ 0.00695
-0.56%
$ 3.52 million $ 66,810
Feb 19, 7 PM $ 0.00699
-0.05%
$ 3.54 million $ 64,609
Feb 19, 6 PM $ 0.00699
-0.20%
$ 3.54 million $ 62,413
Feb 19, 5 PM $ 0.00696
-1.62%
$ 3.53 million $ 59,326
Feb 19, 4 PM $ 0.00707
-0.32%
$ 3.59 million $ 49,934
Feb 19, 3 PM $ 0.00709
-0.43%
$ 3.6 million $ 47,952
Feb 19, 2 PM $ 0.00712
-0.84%
$ 3.61 million $ 108,938
Feb 19, 1 PM $ 0.00718
-1.18%
$ 3.64 million $ 100,080
Feb 19, 12 PM $ 0.00728
+0.24%
$ 3.69 million $ 98,479
Feb 19, 11 AM $ 0.00726
+0.61%
$ 3.68 million $ 95,009
Feb 19, 10 AM $ 0.00722
-0.03%
$ 3.66 million $ 88,823
Feb 19, 9 AM $ 0.00722
-0.07%
$ 3.66 million $ 86,689
Feb 19, 8 AM $ 0.00723
-0.26%
$ 3.66 million $ 82,909
Feb 19, 7 AM $ 0.00724
-0.55%
$ 3.67 million $ 76,392
Feb 19, 6 AM $ 0.00728
+0.39%
$ 3.69 million $ 75,939
Feb 19, 5 AM $ 0.00726
+0.12%
$ 3.68 million $ 72,032
Feb 19, 4 AM $ 0.00723
-0.38%
$ 3.67 million $ 71,953
Feb 19, 3 AM $ 0.00726
+0.21%
$ 3.68 million $ 71,290
Feb 19, 2 AM $ 0.00724
-0.49%
$ 3.67 million $ 70,771
Feb 19, 1 AM $ 0.00728
+0.66%
$ 3.69 million $ 70,907
Feb 19, 12 AM $ 0.00723
-0.25%
$ 3.67 million $ 66,581
Feb 18, 11 PM $ 0.00725
-0.35%
$ 3.68 million $ 62,101
Feb 18, 10 PM $ 0.00728
+0.31%
$ 3.69 million $ 60,990
Feb 18, 9 PM $ 0.00723
-0.82%
$ 3.67 million $ 57,540
Feb 18, 8 PM $ 0.00729
+0.02%
$ 3.7 million $ 55,408
Feb 18, 7 PM $ 0.00729
+0.31%
$ 3.7 million $ 53,318
Feb 18, 6 PM $ 0.00727
-0.29%
$ 3.69 million $ 50,134
Feb 18, 5 PM $ 0.00729
+0.39%
$ 3.7 million $ 49,438
Feb 18, 4 PM $ 0.00727
+0.79%
$ 3.68 million $ 48,268
Feb 18, 3 PM $ 0.00718
-2.65%
$ 3.64 million $ 45,890
Feb 18, 2 PM $ 0.00737
-0.49%
$ 3.74 million $ 131,077
Feb 18, 1 PM $ 0.00741
+0.57%
$ 3.76 million $ 130,360
Feb 18, 12 PM $ 0.00737
-0.64%
$ 3.74 million $ 125,461
Feb 18, 11 AM $ 0.00742
+0.07%
$ 3.76 million $ 124,152
Feb 18, 10 AM $ 0.00741
-0.11%
$ 3.76 million $ 121,114
Feb 18, 9 AM $ 0.00742
+0.37%
$ 3.76 million $ 120,422
Feb 18, 8 AM $ 0.00738
-0.12%
$ 3.74 million $ 120,168
Feb 18, 7 AM $ 0.00739
-0.01%
$ 3.75 million $ 120,222
Feb 18, 6 AM $ 0.00739
-0.12%
$ 3.75 million $ 115,973
Feb 18, 5 AM $ 0.0074
-0.54%
$ 3.75 million $ 113,498
Feb 18, 4 AM $ 0.00744
+0.47%
$ 3.77 million $ 111,653
Feb 18, 3 AM $ 0.0074
+0.03%
$ 3.75 million $ 110,154
Feb 18, 2 AM $ 0.00739
+0.47%
$ 3.75 million $ 108,283
Feb 18, 1 AM $ 0.00736
-0.43%
$ 3.73 million $ 107,399
Feb 18, 12 AM $ 0.00739
+0.13%
$ 3.75 million $ 104,594
Feb 17, 11 PM $ 0.00738
-0.32%
$ 3.74 million $ 98,763