Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 AM $0.00289
+0.00%
$1.31 million $14,775
Aug 10, 7 AM $0.00289
-0.18%
$1.31 million $13,966
Aug 10, 6 AM $0.00289
-0.28%
$1.32 million $12,341
Aug 10, 5 AM $0.0029
-0.48%
$1.32 million $12,277
Aug 10, 4 AM $0.00291
+0.10%
$1.33 million $12,289
Aug 10, 3 AM $0.00291
+0.64%
$1.33 million $11,996
Aug 10, 2 AM $0.00289
-0.24%
$1.32 million $11,617
Aug 10, 1 AM $0.0029
-0.04%
$1.32 million $11,540
Aug 10, 12 AM $0.0029
-0.26%
$1.32 million $10,696
Aug 9, 11 PM $0.00291
+0.12%
$1.32 million $10,716
Aug 9, 10 PM $0.00291
+0.58%
$1.32 million $10,690
Aug 9, 9 PM $0.00289
-0.53%
$1.31 million $10,484
Aug 9, 8 PM $0.0029
+0.00%
$1.32 million $5,676
Aug 9, 7 PM $0.0029
+0.10%
$1.32 million $5,676
Aug 9, 6 PM $0.0029
+0.37%
$1.32 million $5,677
Aug 9, 5 PM $0.00289
+0.22%
$1.32 million $5,847
Aug 9, 4 PM $0.00288
+0.51%
$1.31 million $4,471
Aug 9, 3 PM $0.00287
-0.96%
$1.31 million $4,435
Aug 9, 2 PM $0.0029
-0.53%
$1.32 million $24,098
Aug 9, 1 PM $0.00291
+0.12%
$1.33 million $24,207
Aug 9, 12 PM $0.00291
+0.95%
$1.32 million $24,298
Aug 9, 11 AM $0.00288
-1.01%
$1.31 million $23,319
Aug 9, 10 AM $0.00291
+1.55%
$1.33 million $22,874
Aug 9, 9 AM $0.00287
+0.87%
$1.31 million $21,956
Aug 9, 8 AM $0.00284
-0.69%
$1.29 million $19,229
Aug 9, 7 AM $0.00286
-0.40%
$1.3 million $19,292
Aug 9, 6 AM $0.00287
+0.00%
$1.31 million $17,675
Aug 9, 5 AM $0.00287
-0.47%
$1.31 million $26,778
Aug 9, 4 AM $0.00289
+0.44%
$1.31 million $26,877
Aug 9, 3 AM $0.00287
+0.49%
$1.31 million $26,117
Aug 9, 2 AM $0.00286
+0.33%
$1.3 million $25,704
Aug 9, 1 AM $0.00285
+0.00%
$1.3 million $20,988
Aug 9, 12 AM $0.00285
+0.00%
$1.3 million $20,962
Aug 8, 11 PM $0.00285
+0.50%
$1.3 million $20,874
Aug 8, 10 PM $0.00284
+0.32%
$1.29 million $20,506
Aug 8, 9 PM $0.00283
-0.44%
$1.29 million $20,431
Aug 8, 8 PM $0.00284
+0.56%
$1.3 million $20,111
Aug 8, 7 PM $0.00282
-0.65%
$1.29 million $17,648
Aug 8, 6 PM $0.00284
+0.00%
$1.3 million $17,873
Aug 8, 5 PM $0.00284
+0.16%
$1.3 million $17,785
Aug 8, 4 PM $0.00284
-0.35%
$1.3 million $17,109
Aug 8, 3 PM $0.00285
+0.20%
$1.3 million $16,125
Aug 8, 2 PM $0.00284
+0.08%
$1.3 million $112,180
Aug 8, 1 PM $0.00284
+0.26%
$1.3 million $111,991
Aug 8, 12 PM $0.00283
-1.37%
$1.3 million $108,497
Aug 8, 11 AM $0.00287
+1.28%
$1.32 million $107,247
Aug 8, 10 AM $0.00284
+0.02%
$1.3 million $105,674
Aug 8, 9 AM $0.00283
-0.29%
$1.3 million $105,383
Aug 8, 8 AM $0.00284
+1.17%
$1.3 million $104,494
Aug 8, 7 AM $0.00281
+0.03%
$1.29 million $101,456