Ultra Historical Data

UOS Page 34
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.722
+4.61%
$ 598.46 million $ 3.72 million
Oct 19, 2021 $ 0.69
-1.35%
$ 571.94 million $ 1.69 million
Oct 18, 2021 $ 0.7
-5.21%
$ 579.69 million $ 1.89 million
Oct 17, 2021 $ 0.738
+5.73%
$ 611.54 million $ 5.11 million
Oct 16, 2021 $ 0.698
+9.85%
$ 578.45 million $ 11.24 million
Oct 15, 2021 $ 0.635
+20.44%
$ 526.54 million $ 5.82 million
Oct 14, 2021 $ 0.528
-3.51%
$ 437.26 million $ 1.63 million
Oct 13, 2021 $ 0.547
+3.80%
$ 453.14 million $ 1.86 million
Oct 12, 2021 $ 0.527
-4.32%
$ 436.58 million $ 2.2 million
Oct 11, 2021 $ 0.551
-3.44%
$ 456.36 million $ 1.56 million
Oct 10, 2021 $ 0.57
-6.80%
$ 472.52 million $ 1.35 million
Oct 9, 2021 $ 0.612
+3.14%
$ 507.03 million $ 1.23 million
Oct 8, 2021 $ 0.593
-5.09%
$ 491.53 million $ 2.26 million
Oct 7, 2021 $ 0.625
-0.66%
$ 517.8 million $ 1.62 million
Oct 6, 2021 $ 0.629
+10.38%
$ 521.22 million $ 2.66 million
Oct 5, 2021 $ 0.57
+1.92%
$ 472.29 million $ 2.09 million
Oct 4, 2021 $ 0.559
-11.15%
$ 463.41 million $ 4.1 million
Oct 3, 2021 $ 0.63
-0.33%
$ 521.66 million $ 1.76 million
Oct 2, 2021 $ 0.631
-1.24%
$ 523.09 million $ 1.42 million
Oct 1, 2021 $ 0.639
+18.44%
$ 529.66 million $ 2.92 million
Sep 30, 2021 $ 0.54
+5.68%
$ 447.15 million $ 1.47 million
Sep 29, 2021 $ 0.511
+4.33%
$ 423.02 million $ 2.18 million
Sep 28, 2021 $ 0.489
-12.37%
$ 405.48 million $ 3.56 million
Sep 27, 2021 $ 0.559
-2.19%
$ 462.82 million $ 2.13 million
Sep 26, 2021 $ 0.571
+0.06%
$ 473.16 million $ 1.73 million
Sep 25, 2021 $ 0.571
-3.53%
$ 472.86 million $ 1.65 million
Sep 24, 2021 $ 0.592
-6.45%
$ 490.26 million $ 1.42 million
Sep 23, 2021 $ 0.633
-3.52%
$ 524.12 million $ 1.89 million
Sep 22, 2021 $ 0.656
+12.01%
$ 543.17 million $ 2.71 million
Sep 21, 2021 $ 0.585
-0.58%
$ 484.89 million $ 2.71 million
Sep 20, 2021 $ 0.589
-13.79%
$ 487.73 million $ 3.93 million
Sep 19, 2021 $ 0.683
+0.71%
$ 565.88 million $ 2.09 million
Sep 18, 2021 $ 0.676
-4.83%
$ 559.91 million $ 2.16 million
Sep 17, 2021 $ 0.71
+1.02%
$ 588.38 million $ 2.01 million
Sep 16, 2021 $ 0.703
-17.16%
$ 582.42 million $ 3.92 million
Sep 15, 2021 $ 0.849
+2.54%
$ 703.1 million $ 1.96 million
Sep 14, 2021 $ 0.827
+14.58%
$ 685.66 million $ 3.38 million
Sep 13, 2021 $ 0.722
-3.03%
$ 598.36 million $ 2.03 million
Sep 12, 2021 $ 0.745
-5.03%
$ 616.99 million $ 2.42 million
Sep 11, 2021 $ 0.784
+10.08%
$ 649.7 million $ 2.15 million
Sep 10, 2021 $ 0.712
-3.92%
$ 590.27 million $ 2.4 million
Sep 9, 2021 $ 0.741
-7.57%
$ 614.4 million $ 2.1 million
Sep 8, 2021 $ 0.802
+5.00%
$ 664.66 million $ 2.97 million
Sep 7, 2021 $ 0.764
-14.73%
$ 633 million $ 4.7 million
Sep 6, 2021 $ 0.896
-7.85%
$ 742.28 million $ 2.59 million
Sep 5, 2021 $ 0.972
+3.20%
$ 805.55 million $ 2.3 million
Sep 4, 2021 $ 0.942
-0.03%
$ 780.51 million $ 1.49 million
Sep 3, 2021 $ 0.942
-4.55%
$ 780.77 million $ 3.4 million
Sep 2, 2021 $ 0.987
+4.62%
$ 817.96 million $ 5.75 million
Sep 1, 2021 $ 0.943
+6.41%
$ 781.76 million $ 2.32 million