Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 AM $0.00281
+0.03%
$1.29 million $101,456
Aug 8, 6 AM $0.00281
-2.01%
$1.29 million $98,601
Aug 8, 5 AM $0.00287
+0.35%
$1.31 million $8,435
Aug 8, 4 AM $0.00286
+0.53%
$1.31 million $4,891
Aug 8, 3 AM $0.00284
+0.22%
$1.3 million $4,761
Aug 8, 2 AM $0.00284
-0.63%
$1.3 million $4,783
Aug 8, 1 AM $0.00285
+0.32%
$1.31 million $4,692
Aug 8, 12 AM $0.00284
+0.07%
$1.3 million $4,690
Aug 7, 11 PM $0.00284
+0.28%
$1.3 million $4,357
Aug 7, 10 PM $0.00283
-0.61%
$1.3 million $4,255
Aug 7, 9 PM $0.00285
+0.05%
$1.31 million $4,227
Aug 7, 8 PM $0.00285
+0.01%
$1.31 million $4,220
Aug 7, 7 PM $0.00285
-0.05%
$1.31 million $4,247
Aug 7, 6 PM $0.00285
+0.35%
$1.31 million $4,245
Aug 7, 5 PM $0.00284
+0.54%
$1.3 million $3,103
Aug 7, 4 PM $0.00283
+0.03%
$1.29 million $2,725
Aug 7, 3 PM $0.00283
-0.88%
$1.29 million $2,657
Aug 7, 2 PM $0.00285
-0.03%
$1.31 million $19,126
Aug 7, 1 PM $0.00285
+0.17%
$1.31 million $18,936
Aug 7, 12 PM $0.00285
+0.96%
$1.3 million $18,809
Aug 7, 11 AM $0.00282
+0.44%
$1.29 million $18,202
Aug 7, 10 AM $0.00281
-0.21%
$1.29 million $18,172
Aug 7, 9 AM $0.00281
-0.23%
$1.29 million $16,479
Aug 7, 8 AM $0.00282
+0.51%
$1.29 million $16,366
Aug 7, 7 AM $0.00281
-0.24%
$1.28 million $16,100
Aug 7, 6 AM $0.00281
+0.24%
$1.29 million $15,074
Aug 7, 5 AM $0.00281
+0.01%
$1.28 million $13,348
Aug 7, 4 AM $0.00281
+0.03%
$1.28 million $13,332
Aug 7, 3 AM $0.0028
-0.24%
$1.28 million $12,942
Aug 7, 2 AM $0.00281
-0.12%
$1.29 million $12,500
Aug 7, 1 AM $0.00281
+0.19%
$1.29 million $10,738
Aug 7, 12 AM $0.00281
+0.31%
$1.29 million $10,310
Aug 6, 11 PM $0.0028
+0.23%
$1.28 million $10,588
Aug 6, 10 PM $0.00279
+0.08%
$1.28 million $9,431
Aug 6, 9 PM $0.00279
-0.39%
$1.28 million $8,415
Aug 6, 8 PM $0.0028
-0.16%
$1.28 million $8,413
Aug 6, 7 PM $0.00281
+0.12%
$1.29 million $8,315
Aug 6, 6 PM $0.0028
+0.02%
$1.28 million $8,313
Aug 6, 5 PM $0.0028
+0.35%
$1.28 million $8,311
Aug 6, 4 PM $0.00279
-0.45%
$1.28 million $8,274
Aug 6, 3 PM $0.00281
+0.38%
$1.29 million $8,337
Aug 6, 2 PM $0.0028
+0.42%
$1.28 million $18,635
Aug 6, 1 PM $0.00278
+0.56%
$1.28 million $17,752
Aug 6, 12 PM $0.00277
+0.08%
$1.27 million $17,439
Aug 6, 11 AM $0.00277
-0.56%
$1.27 million $16,631
Aug 6, 10 AM $0.00278
+0.74%
$1.27 million $16,387
Aug 6, 9 AM $0.00276
-1.69%
$1.26 million $13,582
Aug 6, 8 AM $0.00281
+0.32%
$1.29 million $12,023
Aug 6, 7 AM $0.0028
-0.05%
$1.28 million $10,174
Aug 6, 6 AM $0.0028
-0.25%
$1.28 million $10,284