Ultra Historical Data

UOS Page 35
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.887
+0.56%
$ 734.6 million $ 2.04 million
Aug 30, 2021 $ 0.881
-0.47%
$ 730.41 million $ 2.7 million
Aug 29, 2021 $ 0.886
-2.35%
$ 733.9 million $ 4.45 million
Aug 28, 2021 $ 0.907
+4.97%
$ 751.57 million $ 11.17 million
Aug 27, 2021 $ 0.864
+15.77%
$ 715.89 million $ 3.61 million
Aug 26, 2021 $ 0.746
-7.72%
$ 618.36 million $ 2.47 million
Aug 25, 2021 $ 0.809
+3.43%
$ 670.33 million $ 2.73 million
Aug 24, 2021 $ 0.782
+9.65%
$ 648.09 million $ 11.01 million
Aug 23, 2021 $ 0.713
+1.08%
$ 591.01 million $ 3.1 million
Aug 22, 2021 $ 0.706
-5.48%
$ 584.94 million $ 1.86 million
Aug 21, 2021 $ 0.747
-5.61%
$ 618.77 million $ 1.68 million
Aug 20, 2021 $ 0.791
+9.94%
$ 655.49 million $ 2.14 million
Aug 19, 2021 $ 0.72
+7.74%
$ 596.29 million $ 1.35 million
Aug 18, 2021 $ 0.668
+1.95%
$ 553.43 million $ 2.18 million
Aug 17, 2021 $ 0.655
-8.84%
$ 529.56 million $ 1.85 million
Aug 16, 2021 $ 0.718
-0.72%
$ 580.78 million $ 2.09 million
Aug 15, 2021 $ 0.724
-4.69%
$ 585.22 million $ 1.52 million
Aug 14, 2021 $ 0.76
-5.94%
$ 614.72 million $ 1.96 million
Aug 13, 2021 $ 0.806
+15.37%
$ 651.88 million $ 3.45 million
Aug 12, 2021 $ 0.697
+11.70%
$ 563.4 million $ 12.78 million
Aug 11, 2021 $ 0.618
+13.76%
$ 499.37 million $ 1.84 million
Aug 10, 2021 $ 0.543
-1.22%
$ 439.17 million $ 1.16 million
Aug 8, 2021 $ 0.549
-4.94%
$ 444.15 million $ 977,953
Aug 7, 2021 $ 0.579
-1.42%
$ 468.34 million $ 1.76 million
Aug 6, 2021 $ 0.588
+9.96%
$ 475.25 million $ 2.18 million
Aug 5, 2021 $ 0.534
-4.52%
$ 431.9 million $ 1.09 million
Aug 4, 2021 $ 0.545
+0.69%
$ 440.46 million $ 1.06 million
Aug 3, 2021 $ 0.541
+0.38%
$ 437.67 million $ 1.17 million
Aug 2, 2021 $ 0.539
-4.14%
$ 436.23 million $ 1.44 million
Aug 1, 2021 $ 0.563
-1.22%
$ 455.23 million $ 1.78 million
Jul 30, 2021 $ 0.574
-4.47%
$ 463.81 million $ 1.82 million
Jul 29, 2021 $ 0.6
+4.61%
$ 485.35 million $ 1.89 million
Jul 28, 2021 $ 0.574
-1.04%
$ 463.86 million $ 919,404
Jul 27, 2021 $ 0.578
+3.44%
$ 467.49 million $ 1.78 million
Jul 26, 2021 $ 0.559
+6.19%
$ 451.79 million $ 2.19 million
Jul 25, 2021 $ 0.526
+4.19%
$ 425.22 million $ 631,088
Jul 24, 2021 $ 0.505
-0.21%
$ 407.99 million $ 1 million
Jul 23, 2021 $ 0.505
+5.29%
$ 408.67 million $ 1.05 million
Jul 22, 2021 $ 0.48
+7.13%
$ 388.05 million $ 676,440
Jul 21, 2021 $ 0.448
+4.46%
$ 362.3 million $ 919,500
Jul 20, 2021 $ 0.429
-5.49%
$ 346.81 million $ 611,841
Jul 19, 2021 $ 0.454
-8.92%
$ 367.02 million $ 876,937
Jul 18, 2021 $ 0.499
+0.03%
$ 403.2 million $ 415,507
Jul 17, 2021 $ 0.499
-1.51%
$ 403.13 million $ 391,168
Jul 16, 2021 $ 0.506
+1.33%
$ 409.2 million $ 904,120
Jul 15, 2021 $ 0.499
-4.95%
$ 403.7 million $ 916,292
Jul 14, 2021 $ 0.525
+8.35%
$ 424.75 million $ 1.27 million
Jul 13, 2021 $ 0.485
-1.21%
$ 392.13 million $ 570,065
Jul 12, 2021 $ 0.491
-0.33%
$ 397.11 million $ 575,279
Jul 11, 2021 $ 0.493
-0.96%
$ 398.49 million $ 786,365