Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 AM $0.0028
-0.25%
$1.28 million $10,284
Aug 6, 5 AM $0.00281
+0.28%
$1.29 million $9,965
Aug 6, 4 AM $0.0028
+0.52%
$1.28 million $9,187
Aug 6, 3 AM $0.00279
+0.54%
$1.28 million $8,519
Aug 6, 2 AM $0.00277
-0.25%
$1.27 million $10,687
Aug 6, 1 AM $0.00278
-0.43%
$1.27 million $11,012
Aug 6, 12 AM $0.00279
+0.36%
$1.28 million $10,568
Aug 5, 11 PM $0.00278
-0.02%
$1.27 million $9,538
Aug 5, 10 PM $0.00278
-0.31%
$1.27 million $9,538
Aug 5, 9 PM $0.00279
-0.03%
$1.28 million $7,345
Aug 5, 8 PM $0.00279
-0.04%
$1.28 million $6,699
Aug 5, 7 PM $0.00279
+0.05%
$1.28 million $7,942
Aug 5, 6 PM $0.00279
+0.09%
$1.28 million $8,123
Aug 5, 5 PM $0.00279
-0.68%
$1.28 million $7,876
Aug 5, 4 PM $0.00281
-0.29%
$1.29 million $7,854
Aug 5, 3 PM $0.00281
+0.14%
$1.29 million $7,389
Aug 5, 2 PM $0.00281
+0.13%
$1.29 million $108,756
Aug 5, 1 PM $0.00281
+0.55%
$1.29 million $117,207
Aug 5, 12 PM $0.00279
-0.26%
$1.28 million $116,384
Aug 5, 11 AM $0.0028
-0.32%
$1.28 million $116,109
Aug 5, 10 AM $0.00281
+0.60%
$1.29 million $116,397
Aug 5, 9 AM $0.00279
-0.60%
$1.28 million $115,429
Aug 5, 8 AM $0.00281
+0.26%
$1.29 million $114,643
Aug 5, 7 AM $0.0028
-0.02%
$1.28 million $114,337
Aug 5, 6 AM $0.0028
-0.37%
$1.28 million $114,122
Aug 5, 5 AM $0.00281
+1.48%
$1.29 million $113,743
Aug 5, 4 AM $0.00277
-4.34%
$1.27 million $107,448
Aug 5, 3 AM $0.0029
+4.43%
$1.33 million $94,925
Aug 5, 2 AM $0.00277
-0.06%
$1.27 million $64,744
Aug 5, 1 AM $0.00278
-0.24%
$1.27 million $63,702
Aug 5, 12 AM $0.00278
+0.83%
$1.28 million $63,728
Aug 4, 11 PM $0.00276
-1.33%
$1.26 million $61,925
Aug 4, 10 PM $0.0028
+1.33%
$1.28 million $60,495
Aug 4, 9 PM $0.00276
-1.15%
$1.27 million $59,553
Aug 4, 8 PM $0.00279
+1.33%
$1.29 million $58,167
Aug 4, 7 PM $0.00276
-1.01%
$1.27 million $53,300
Aug 4, 6 PM $0.00278
-0.20%
$1.28 million $43,527
Aug 4, 5 PM $0.00279
-1.01%
$1.29 million $43,401
Aug 4, 4 PM $0.00282
+0.59%
$1.3 million $42,519
Aug 4, 3 PM $0.00282
-1.93%
$1.3 million $41,828
Aug 4, 2 PM $0.00288
+3.93%
$1.32 million $109,873
Aug 4, 1 PM $0.00277
+0.18%
$1.27 million $11,624
Aug 4, 12 PM $0.00276
-0.95%
$1.27 million $11,549
Aug 4, 11 AM $0.00279
+1.56%
$1.28 million $10,954
Aug 4, 10 AM $0.00274
-0.12%
$1.26 million $9,005
Aug 4, 9 AM $0.00275
-0.17%
$1.27 million $8,778
Aug 4, 8 AM $0.00275
-0.31%
$1.27 million $8,778
Aug 4, 7 AM $0.00276
+0.31%
$1.27 million $8,739
Aug 4, 6 AM $0.00275
-0.41%
$1.27 million $8,638
Aug 4, 5 AM $0.00276
-0.22%
$1.27 million $8,544