Ultra Historical Data

UOS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.00368
+0.00%
$ 1.72 million $ 59,205
Jun 5, 4 PM $ 0.00379
+3.28%
$ 1.77 million $ 68,429
Jun 5, 3 PM $ 0.0039
-15.98%
$ 1.82 million $ 18,607
Jun 5, 2 PM $ 0.00464
+0.30%
$ 2.17 million $ 166,755
Jun 5, 1 PM $ 0.00463
+0.12%
$ 2.16 million $ 153,451
Jun 5, 12 PM $ 0.00462
+0.38%
$ 2.16 million $ 152,456
Jun 5, 11 AM $ 0.00461
+0.20%
$ 2.15 million $ 149,479
Jun 5, 10 AM $ 0.0046
+0.02%
$ 2.15 million $ 141,072
Jun 5, 9 AM $ 0.0046
-0.26%
$ 2.15 million $ 139,222
Jun 5, 8 AM $ 0.00461
+0.46%
$ 2.15 million $ 131,899
Jun 5, 7 AM $ 0.00459
-0.90%
$ 2.14 million $ 125,814
Jun 5, 6 AM $ 0.00463
+0.16%
$ 2.16 million $ 76,843
Jun 5, 5 AM $ 0.00462
-0.25%
$ 2.16 million $ 68,129
Jun 5, 4 AM $ 0.00464
+1.59%
$ 2.16 million $ 64,920
Jun 5, 3 AM $ 0.00456
-0.26%
$ 2.13 million $ 47,841
Jun 5, 2 AM $ 0.00458
+0.53%
$ 2.14 million $ 46,829
Jun 5, 1 AM $ 0.00455
-2.75%
$ 2.12 million $ 40,863
Jun 5, 12 AM $ 0.00468
-1.09%
$ 2.18 million $ 46,083
Jun 4, 11 PM $ 0.00473
+0.12%
$ 2.21 million $ 38,003
Jun 4, 10 PM $ 0.00472
-0.57%
$ 2.2 million $ 37,739
Jun 4, 9 PM $ 0.00475
-0.15%
$ 2.22 million $ 34,903
Jun 4, 8 PM $ 0.00476
-0.56%
$ 2.22 million $ 34,608
Jun 4, 7 PM $ 0.00478
-0.94%
$ 2.23 million $ 33,368
Jun 4, 6 PM $ 0.00483
+0.41%
$ 2.25 million $ 31,715
Jun 4, 5 PM $ 0.00481
-0.15%
$ 2.24 million $ 31,265
Jun 4, 4 PM $ 0.00482
-0.92%
$ 2.25 million $ 30,548
Jun 4, 3 PM $ 0.00486
+1.70%
$ 2.27 million $ 29,253
Jun 4, 2 PM $ 0.00478
-0.28%
$ 2.23 million $ 113,459
Jun 4, 1 PM $ 0.00479
-1.66%
$ 2.24 million $ 111,193
Jun 4, 12 PM $ 0.00488
-0.19%
$ 2.28 million $ 110,246
Jun 4, 11 AM $ 0.00488
-0.05%
$ 2.28 million $ 109,777
Jun 4, 10 AM $ 0.00489
+1.30%
$ 2.28 million $ 107,767
Jun 4, 9 AM $ 0.00482
-1.39%
$ 2.25 million $ 106,161
Jun 4, 8 AM $ 0.00489
-0.78%
$ 2.28 million $ 106,226
Jun 4, 7 AM $ 0.00493
-0.92%
$ 2.3 million $ 106,069
Jun 4, 6 AM $ 0.00498
-0.17%
$ 2.32 million $ 106,432
Jun 4, 5 AM $ 0.00499
+0.04%
$ 2.33 million $ 103,102
Jun 4, 4 AM $ 0.00498
+0.35%
$ 2.33 million $ 75,102
Jun 4, 3 AM $ 0.00497
+0.96%
$ 2.32 million $ 58,622
Jun 4, 2 AM $ 0.00492
-0.79%
$ 2.3 million $ 54,866
Jun 4, 1 AM $ 0.00496
-4.41%
$ 2.31 million $ 43,972
Jun 4, 12 AM $ 0.00519
-0.05%
$ 2.42 million $ 28,761
Jun 3, 11 PM $ 0.00519
+0.29%
$ 2.42 million $ 28,130
Jun 3, 10 PM $ 0.00517
-1.76%
$ 2.41 million $ 27,645
Jun 3, 9 PM $ 0.00527
+0.09%
$ 2.46 million $ 16,483
Jun 3, 8 PM $ 0.00526
-0.16%
$ 2.46 million $ 14,479
Jun 3, 7 PM $ 0.00527
-0.34%
$ 2.46 million $ 13,800
Jun 3, 6 PM $ 0.00529
+0.33%
$ 2.47 million $ 11,063
Jun 3, 5 PM $ 0.00527
-1.03%
$ 2.46 million $ 10,977
Jun 3, 4 PM $ 0.00533
-0.79%
$ 2.49 million $ 7,725