Ultra Historical Data

UOS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.00655
-0.78%
$ 3.17 million $ 11.52 million
Apr 6, 12 PM $ 0.00661
-0.40%
$ 3.19 million $ 11.32 million
Apr 6, 11 AM $ 0.00663
+2.65%
$ 3.21 million $ 10.78 million
Apr 6, 10 AM $ 0.00646
-0.77%
$ 3.12 million $ 10.29 million
Apr 6, 9 AM $ 0.00651
-6.84%
$ 3.15 million $ 9.8 million
Apr 6, 8 AM $ 0.00699
-4.69%
$ 3.38 million $ 10.44 million
Apr 6, 7 AM $ 0.00733
-0.20%
$ 3.54 million $ 10.74 million
Apr 6, 6 AM $ 0.00734
+2.08%
$ 3.55 million $ 10.49 million
Apr 6, 5 AM $ 0.0072
-2.37%
$ 3.48 million $ 9.98 million
Apr 6, 4 AM $ 0.00737
-1.62%
$ 3.56 million $ 10.09 million
Apr 6, 3 AM $ 0.00749
+3.28%
$ 3.62 million $ 9.9 million
Apr 6, 2 AM $ 0.00725
+3.70%
$ 3.51 million $ 9.24 million
Apr 6, 1 AM $ 0.00699
-6.87%
$ 3.38 million $ 8.45 million
Apr 6, 12 AM $ 0.00751
-7.36%
$ 3.63 million $ 8.57 million
Apr 5, 11 PM $ 0.0081
+0.49%
$ 3.92 million $ 8.75 million
Apr 5, 10 PM $ 0.00806
-6.92%
$ 3.9 million $ 8.26 million
Apr 5, 9 PM $ 0.00866
+1.84%
$ 4.19 million $ 8.54 million
Apr 5, 8 PM $ 0.00851
-0.27%
$ 4.11 million $ 7.74 million
Apr 5, 7 PM $ 0.00853
+4.52%
$ 4.12 million $ 7.27 million
Apr 5, 6 PM $ 0.00816
+0.33%
$ 3.95 million $ 6.81 million
Apr 5, 5 PM $ 0.00813
-0.80%
$ 3.93 million $ 6.45 million
Apr 5, 3 PM $ 0.00612
+8.69%
$ 2.96 million $ 219
Apr 5, 2 PM $ 0.00563
-1.76%
$ 2.72 million $ 4.02 million
Apr 5, 1 PM $ 0.00573
-1.78%
$ 2.77 million $ 4.07 million
Apr 5, 12 PM $ 0.00583
-3.42%
$ 2.82 million $ 4.11 million
Apr 5, 11 AM $ 0.00604
+0.68%
$ 2.92 million $ 4 million
Apr 5, 10 AM $ 0.006
-4.06%
$ 2.9 million $ 3.75 million
Apr 5, 9 AM $ 0.00626
+2.80%
$ 3.02 million $ 3.62 million
Apr 5, 8 AM $ 0.00608
-0.50%
$ 2.94 million $ 3.33 million
Apr 5, 7 AM $ 0.00612
-4.74%
$ 2.96 million $ 3.25 million
Apr 5, 6 AM $ 0.00642
-2.39%
$ 3.11 million $ 3.02 million
Apr 5, 5 AM $ 0.00658
+2.55%
$ 3.18 million $ 2.83 million
Apr 5, 4 AM $ 0.00642
+9.21%
$ 3.1 million $ 1.45 million
Apr 5, 3 AM $ 0.00587
+0.40%
$ 2.84 million $ 1.15 million
Apr 5, 2 AM $ 0.00585
-0.31%
$ 2.83 million $ 1.12 million
Apr 5, 1 AM $ 0.00588
-0.28%
$ 2.84 million $ 1.1 million
Apr 5, 12 AM $ 0.00589
+0.98%
$ 2.85 million $ 1.06 million
Apr 4, 11 PM $ 0.00583
+2.84%
$ 2.82 million $ 851,729
Apr 4, 10 PM $ 0.00567
-0.17%
$ 2.74 million $ 645,216
Apr 4, 9 PM $ 0.00568
-1.55%
$ 2.82 million $ 622,815
Apr 4, 8 PM $ 0.00577
+0.28%
$ 2.86 million $ 599,833
Apr 4, 7 PM $ 0.00575
+1.06%
$ 2.85 million $ 593,149
Apr 4, 6 PM $ 0.00569
+1.28%
$ 2.82 million $ 585,890
Apr 4, 5 PM $ 0.00562
-0.53%
$ 2.79 million $ 572,384
Apr 4, 4 PM $ 0.00565
+0.79%
$ 2.8 million $ 573,399
Apr 4, 3 PM $ 0.0056
+3.21%
$ 2.78 million $ 478,729
Apr 4, 2 PM $ 0.00543
+0.10%
$ 2.69 million $ 176,800
Apr 4, 1 PM $ 0.00542
+0.01%
$ 2.69 million $ 182,644
Apr 4, 12 PM $ 0.00542
-0.03%
$ 2.69 million $ 182,625
Apr 4, 11 AM $ 0.00542
+0.06%
$ 2.69 million $ 183,474