Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:24 PM $0.00335
+0.06%
$-- $32,646
10:23 PM $0.00334
+0.02%
$-- $32,616
10:22 PM $0.00334
+0.21%
$-- $32,616
10:21 PM $0.00334
+0.00%
$-- $32,636
10:20 PM $0.00334
+0.25%
$-- $32,636
10:19 PM $0.00333
+0.00%
$-- $32,558
10:18 PM $0.00333
+0.00%
$-- $32,558
10:17 PM $0.00333
+0.00%
$-- $32,558
10:16 PM $0.00333
+0.00%
$-- $32,558
10:15 PM $0.00333
+0.00%
$-- $32,558
10:14 PM $0.00333
+0.00%
$-- $32,558
10:13 PM $0.00333
+0.00%
$-- $32,558
10:12 PM $0.00333
+0.00%
$-- $32,558
10:11 PM $0.00333
+0.00%
$-- $32,558
10:10 PM $0.00333
+0.00%
$-- $32,558
10:09 PM $0.00333
+0.00%
$-- $32,558
10:08 PM $0.00333
+0.00%
$-- $32,558
10:07 PM $0.00333
+0.00%
$-- $32,558
10:06 PM $0.00333
+0.00%
$-- $32,558
10:05 PM $0.00333
+0.00%
$-- $32,558
10:04 PM $0.00333
+0.00%
$-- $32,558
10:03 PM $0.00333
+0.00%
$-- $32,558
10:02 PM $0.00333
+0.00%
$-- $32,558
10:01 PM $0.00333
+0.00%
$-- $32,558
10:00 PM $0.00333
+0.00%
$-- $32,558
9:59 PM $0.00333
+0.00%
$-- $32,558
9:58 PM $0.00333
+0.00%
$-- $32,558
9:57 PM $0.00333
+0.00%
$-- $32,558
9:56 PM $0.00333
+0.00%
$-- $32,558
9:55 PM $0.00333
+0.00%
$-- $32,558
9:54 PM $0.00333
+0.00%
$-- $32,558
9:53 PM $0.00333
+0.00%
$-- $32,558
9:52 PM $0.00333
+0.00%
$-- $32,558
9:51 PM $0.00333
+0.00%
$-- $32,558
9:50 PM $0.00333
+0.00%
$-- $32,558
9:49 PM $0.00333
+0.00%
$-- $32,558
9:48 PM $0.00333
+0.00%
$-- $32,558
9:47 PM $0.00333
+0.00%
$-- $32,558
9:46 PM $0.00333
+0.00%
$-- $32,558
9:45 PM $0.00333
+0.00%
$-- $32,558
9:44 PM $0.00333
+0.00%
$-- $32,558
9:43 PM $0.00333
+0.00%
$-- $32,558
9:42 PM $0.00333
+0.00%
$-- $32,558
9:41 PM $0.00333
+0.00%
$-- $32,558
9:40 PM $0.00333
+0.00%
$-- $32,558
9:39 PM $0.00333
+0.39%
$-- $32,558
9:38 PM $0.00331
+0.00%
$-- $32,520
9:37 PM $0.00331
+0.00%
$-- $32,520
9:36 PM $0.00331
+0.00%
$-- $32,520
9:35 PM $0.00331
+0.00%
$-- $32,520