Ultra Historical Data

UOS Page 36
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.498
+6.37%
$ 402.43 million $ 810,979
Jul 9, 2021 $ 0.468
+1.60%
$ 378.39 million $ 670,754
Jul 8, 2021 $ 0.461
-3.76%
$ 372.41 million $ 490,453
Jul 7, 2021 $ 0.479
+1.18%
$ 387.06 million $ 911,095
Jul 6, 2021 $ 0.473
+2.12%
$ 382.6 million $ 806,986
Jul 5, 2021 $ 0.463
-8.09%
$ 374.72 million $ 670,966
Jul 4, 2021 $ 0.504
+4.86%
$ 407.72 million $ 856,060
Jul 3, 2021 $ 0.481
+4.97%
$ 388.71 million $ 542,359
Jul 2, 2021 $ 0.458
+9.35%
$ 370.38 million $ 1.35 million
Jul 1, 2021 $ 0.419
+0.66%
$ 338.56 million $ 853,852
Jun 30, 2021 $ 0.416
-2.42%
$ 336.29 million $ 1.29 million
Jun 29, 2021 $ 0.426
-21.48%
$ 344.6 million $ 2.56 million
Jun 28, 2021 $ 0.543
+16.10%
$ 438.9 million $ 1.08 million
Jun 27, 2021 $ 0.468
+10.43%
$ 378.23 million $ 844,482
Jun 26, 2021 $ 0.423
-12.56%
$ 342.41 million $ 1.45 million
Jun 25, 2021 $ 0.483
+4.83%
$ 390.91 million $ 2.33 million
Jun 24, 2021 $ 0.461
+5.08%
$ 372.99 million $ 1.02 million
Jun 23, 2021 $ 0.439
+5.56%
$ 354.93 million $ 853,356
Jun 22, 2021 $ 0.416
+3.40%
$ 336.22 million $ 3.32 million
Jun 21, 2021 $ 0.402
-21.85%
$ 324.71 million $ 3.17 million
Jun 20, 2021 $ 0.514
-3.36%
$ 415.54 million $ 2.18 million
Jun 19, 2021 $ 0.531
+9.70%
$ 429.63 million $ 2.94 million
Jun 18, 2021 $ 0.484
-1.78%
$ 391.75 million $ 2.43 million
Jun 17, 2021 $ 0.493
+4.73%
$ 398.79 million $ 2.92 million
Jun 16, 2021 $ 0.471
-1.28%
$ 341.2 million $ 2.45 million
Jun 15, 2021 $ 0.477
+17.92%
$ 345.65 million $ 3.6 million
Jun 14, 2021 $ 0.404
+6.27%
$ 292.79 million $ 1.04 million
Jun 13, 2021 $ 0.38
+2.09%
$ 275.53 million $ 1.83 million
Jun 12, 2021 $ 0.372
+0.21%
$ 269.87 million $ 1.68 million
Jun 11, 2021 $ 0.372
-1.21%
$ 269.23 million $ 1.37 million
Jun 10, 2021 $ 0.376
-4.61%
$ 207.68 million $ 1.72 million
Jun 9, 2021 $ 0.394
+4.15%
$ 217.73 million $ 2.12 million
Jun 8, 2021 $ 0.379
-3.83%
$ 209.1 million $ 2.64 million
Jun 7, 2021 $ 0.393
-2.76%
$ 217.18 million $ 3.01 million
Jun 6, 2021 $ 0.404
+0.42%
$ 223.38 million $ 1.98 million
Jun 5, 2021 $ 0.403
+3.79%
$ 222.41 million $ 2.79 million
Jun 4, 2021 $ 0.388
-0.02%
$ 214.42 million $ 2.06 million
Jun 3, 2021 $ 0.388
+17.71%
$ 214.49 million $ 3.06 million
Jun 2, 2021 $ 0.33
+16.05%
$ 182.28 million $ 1.83 million
Jun 1, 2021 $ 0.285
-1.90%
$ 157.14 million $ 1.69 million
May 30, 2021 $ 0.257
+2.97%
$ 142.13 million $ 1.55 million
May 29, 2021 $ 0.25
-3.88%
$ 137.98 million $ 1.49 million
May 28, 2021 $ 0.26
-13.78%
$ 143.57 million $ 1.72 million
May 27, 2021 $ 0.301
-0.17%
$ 166.5 million $ 1.72 million
May 26, 2021 $ 0.302
+9.12%
$ 166.76 million $ 2.09 million
May 25, 2021 $ 0.277
-5.45%
$ 152.86 million $ 2.42 million
May 24, 2021 $ 0.293
+34.74%
$ 161.65 million $ 2.66 million
May 23, 2021 $ 0.217
-18.11%
$ 119.95 million $ 3.57 million
May 22, 2021 $ 0.265
-5.79%
$ 146.44 million $ 1.72 million
May 21, 2021 $ 0.281
-21.55%
$ 155.47 million $ 3.83 million