Ultra Historical Data

UOS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.00542
+0.06%
$ 2.69 million $ 183,474
Apr 4, 10 AM $ 0.00541
+0.06%
$ 2.68 million $ 186,387
Apr 4, 9 AM $ 0.00541
+0.01%
$ 2.68 million $ 194,633
Apr 4, 8 AM $ 0.00541
-0.16%
$ 2.68 million $ 202,405
Apr 4, 7 AM $ 0.00543
-0.26%
$ 2.69 million $ 200,407
Apr 4, 6 AM $ 0.00544
-0.39%
$ 2.7 million $ 196,367
Apr 4, 5 AM $ 0.00546
-0.02%
$ 2.71 million $ 187,660
Apr 4, 4 AM $ 0.00546
+0.42%
$ 2.71 million $ 184,881
Apr 4, 3 AM $ 0.00544
-0.21%
$ 2.69 million $ 183,942
Apr 4, 2 AM $ 0.00544
+0.04%
$ 2.7 million $ 178,974
Apr 4, 1 AM $ 0.00544
-0.23%
$ 2.7 million $ 173,242
Apr 4, 12 AM $ 0.00547
+0.39%
$ 2.71 million $ 170,343
Apr 3, 11 PM $ 0.00544
-0.35%
$ 2.7 million $ 168,231
Apr 3, 10 PM $ 0.00547
+0.25%
$ 2.71 million $ 155,532
Apr 3, 9 PM $ 0.00546
+0.61%
$ 2.71 million $ 149,802
Apr 3, 8 PM $ 0.00543
+0.01%
$ 2.69 million $ 142,655
Apr 3, 7 PM $ 0.00543
-0.04%
$ 2.69 million $ 138,427
Apr 3, 6 PM $ 0.00543
-0.36%
$ 2.69 million $ 135,544
Apr 3, 5 PM $ 0.00545
+0.28%
$ 2.7 million $ 131,945
Apr 3, 4 PM $ 0.00543
-0.25%
$ 2.69 million $ 124,371
Apr 3, 3 PM $ 0.00545
-2.79%
$ 2.7 million $ 114,582
Apr 3, 2 PM $ 0.00561
+1.08%
$ 2.78 million $ 254,280
Apr 3, 1 PM $ 0.00555
+0.51%
$ 2.75 million $ 232,010
Apr 3, 12 PM $ 0.00552
-0.01%
$ 2.74 million $ 219,750
Apr 3, 11 AM $ 0.00553
-1.05%
$ 2.74 million $ 210,375
Apr 3, 10 AM $ 0.00558
+1.96%
$ 2.77 million $ 185,771
Apr 3, 9 AM $ 0.00548
+0.96%
$ 2.72 million $ 155,619
Apr 3, 8 AM $ 0.00541
-0.95%
$ 2.68 million $ 125,011
Apr 3, 7 AM $ 0.00545
+0.20%
$ 2.7 million $ 115,855
Apr 3, 6 AM $ 0.00544
+0.28%
$ 2.7 million $ 112,390
Apr 3, 5 AM $ 0.00542
+0.07%
$ 2.69 million $ 111,544
Apr 3, 4 AM $ 0.00542
+0.20%
$ 2.69 million $ 109,969
Apr 3, 3 AM $ 0.00542
+0.23%
$ 2.69 million $ 108,857
Apr 3, 2 AM $ 0.00541
+0.01%
$ 2.68 million $ 107,826
Apr 3, 1 AM $ 0.00542
+0.51%
$ 2.69 million $ 107,642
Apr 3, 12 AM $ 0.00539
-0.18%
$ 2.67 million $ 85,155
Apr 2, 11 PM $ 0.0054
-0.24%
$ 2.68 million $ 83,497
Apr 2, 10 PM $ 0.00541
+0.79%
$ 2.68 million $ 80,212
Apr 2, 9 PM $ 0.00537
+0.14%
$ 2.66 million $ 76,634
Apr 2, 8 PM $ 0.00536
-0.07%
$ 2.66 million $ 64,794
Apr 2, 7 PM $ 0.00537
-0.26%
$ 2.66 million $ 64,563
Apr 2, 6 PM $ 0.00538
+0.36%
$ 2.67 million $ 60,512
Apr 2, 5 PM $ 0.00536
-0.11%
$ 2.66 million $ 59,970
Apr 2, 4 PM $ 0.00536
+0.16%
$ 2.66 million $ 55,330
Apr 2, 3 PM $ 0.00535
-0.97%
$ 2.65 million $ 54,043
Apr 2, 2 PM $ 0.00541
+0.58%
$ 2.68 million $ 220,349
Apr 2, 1 PM $ 0.00538
+0.23%
$ 2.67 million $ 219,296
Apr 2, 12 PM $ 0.00537
+0.51%
$ 2.66 million $ 215,360
Apr 2, 11 AM $ 0.00534
-0.30%
$ 2.65 million $ 204,682
Apr 2, 10 AM $ 0.00536
-0.01%
$ 2.66 million $ 203,310