Ultra Historical Data

UOS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.00706
+0.73%
$ 3.58 million $ 72,486
Feb 13, 9 PM $ 0.00701
+1.56%
$ 3.55 million $ 67,990
Feb 13, 8 PM $ 0.0069
-0.22%
$ 3.5 million $ 65,452
Feb 13, 7 PM $ 0.0069
+0.42%
$ 3.5 million $ 64,776
Feb 13, 6 PM $ 0.00688
-0.31%
$ 3.49 million $ 64,653
Feb 13, 5 PM $ 0.0069
-0.15%
$ 3.5 million $ 64,225
Feb 13, 4 PM $ 0.00691
+0.20%
$ 3.5 million $ 63,180
Feb 13, 3 PM $ 0.00689
-0.11%
$ 3.49 million $ 62,178
Feb 13, 2 PM $ 0.0069
-0.93%
$ 3.5 million $ 115,409
Feb 13, 1 PM $ 0.00697
+0.13%
$ 3.53 million $ 113,903
Feb 13, 12 PM $ 0.00696
-0.49%
$ 3.53 million $ 108,718
Feb 13, 11 AM $ 0.00696
+1.34%
$ 3.53 million $ 99,766
Feb 13, 10 AM $ 0.00685
-0.30%
$ 3.47 million $ 91,825
Feb 13, 9 AM $ 0.00687
+0.48%
$ 3.48 million $ 90,601
Feb 13, 8 AM $ 0.00684
+0.01%
$ 3.47 million $ 90,045
Feb 13, 7 AM $ 0.00684
+0.06%
$ 3.47 million $ 89,785
Feb 13, 6 AM $ 0.00683
-0.57%
$ 3.46 million $ 89,279
Feb 13, 5 AM $ 0.00687
+0.34%
$ 3.48 million $ 83,146
Feb 13, 4 AM $ 0.00685
+0.62%
$ 3.47 million $ 83,019
Feb 13, 3 AM $ 0.0068
-0.35%
$ 3.45 million $ 83,415
Feb 13, 2 AM $ 0.00685
+0.29%
$ 3.47 million $ 85,794
Feb 13, 1 AM $ 0.00683
-0.08%
$ 3.46 million $ 81,115
Feb 13, 12 AM $ 0.00683
+1.95%
$ 3.46 million $ 79,039
Feb 12, 11 PM $ 0.0067
+0.04%
$ 3.39 million $ 58,096
Feb 12, 10 PM $ 0.00669
+0.07%
$ 3.39 million $ 55,786
Feb 12, 9 PM $ 0.00669
+0.05%
$ 3.39 million $ 55,476
Feb 12, 8 PM $ 0.0067
-1.18%
$ 3.4 million $ 53,407
Feb 12, 7 PM $ 0.00674
-0.28%
$ 3.44 million $ 54,039
Feb 12, 6 PM $ 0.00676
+0.25%
$ 3.43 million $ 51,439
Feb 12, 5 PM $ 0.00675
-0.19%
$ 3.42 million $ 53,056
Feb 12, 4 PM $ 0.00676
-0.75%
$ 3.45 million $ 51,519
Feb 12, 3 PM $ 0.00681
-1.58%
$ 3.45 million $ 48,560
Feb 12, 2 PM $ 0.00692
+0.54%
$ 3.51 million $ 233,545
Feb 12, 1 PM $ 0.00688
-0.19%
$ 3.49 million $ 238,426
Feb 12, 12 PM $ 0.00689
-0.66%
$ 3.5 million $ 240,643
Feb 12, 11 AM $ 0.00691
+0.51%
$ 3.5 million $ 223,242
Feb 12, 10 AM $ 0.00687
+0.19%
$ 3.48 million $ 231,912
Feb 12, 9 AM $ 0.00686
-0.21%
$ 3.48 million $ 234,997
Feb 12, 8 AM $ 0.00687
+0.01%
$ 3.48 million $ 230,873
Feb 12, 7 AM $ 0.00687
+0.52%
$ 3.48 million $ 230,591
Feb 12, 6 AM $ 0.00684
+0.68%
$ 3.47 million $ 234,754
Feb 12, 5 AM $ 0.00679
-1.33%
$ 3.44 million $ 229,699
Feb 12, 4 AM $ 0.00689
+2.34%
$ 3.49 million $ 222,952
Feb 12, 3 AM $ 0.00672
-0.52%
$ 3.41 million $ 218,173
Feb 12, 2 AM $ 0.00677
+0.15%
$ 3.43 million $ 222,551
Feb 12, 1 AM $ 0.00677
+1.28%
$ 3.43 million $ 221,363
Feb 12, 12 AM $ 0.00668
-1.06%
$ 3.39 million $ 213,525
Feb 11, 11 PM $ 0.00675
+0.18%
$ 3.42 million $ 209,124
Feb 11, 10 PM $ 0.00672
-0.29%
$ 3.41 million $ 201,046
Feb 11, 9 PM $ 0.00674
-0.48%
$ 3.42 million $ 204,978