Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 AM $0.00275
-0.41%
$1.27 million $8,638
Aug 4, 5 AM $0.00276
-0.22%
$1.27 million $8,544
Aug 4, 4 AM $0.00277
+0.05%
$1.28 million $8,186
Aug 4, 3 AM $0.00277
-0.21%
$1.28 million $7,732
Aug 4, 2 AM $0.00277
+0.08%
$1.28 million $7,704
Aug 4, 1 AM $0.00277
-0.30%
$1.28 million $7,721
Aug 4, 12 AM $0.00278
+0.77%
$1.28 million $5,355
Aug 3, 11 PM $0.00276
+0.01%
$1.27 million $4,696
Aug 3, 10 PM $0.00276
+0.02%
$1.27 million $4,522
Aug 3, 9 PM $0.00276
+0.12%
$1.27 million $3,938
Aug 3, 8 PM $0.00275
-0.01%
$1.27 million $3,911
Aug 3, 7 PM $0.00275
+0.04%
$1.27 million $3,912
Aug 3, 6 PM $0.00275
+0.15%
$1.27 million $3,793
Aug 3, 5 PM $0.00275
+0.00%
$1.27 million $3,793
Aug 3, 4 PM $0.00275
-0.14%
$1.27 million $3,611
Aug 3, 3 PM $0.00275
-0.26%
$1.27 million $3,590
Aug 3, 2 PM $0.00276
+0.22%
$1.27 million $6,605
Aug 3, 1 PM $0.00275
+0.00%
$1.27 million $6,495
Aug 3, 12 PM $0.00275
+0.01%
$1.27 million $5,953
Aug 3, 11 AM $0.00275
+0.04%
$1.27 million $5,583
Aug 3, 10 AM $0.00275
+0.05%
$1.27 million $5,237
Aug 3, 9 AM $0.00275
-0.06%
$1.27 million $5,968
Aug 3, 8 AM $0.00275
-0.04%
$1.27 million $5,477
Aug 3, 7 AM $0.00275
+0.07%
$1.27 million $5,321
Aug 3, 6 AM $0.00275
-0.18%
$1.27 million $5,343
Aug 3, 5 AM $0.00276
+0.21%
$1.27 million $5,170
Aug 3, 4 AM $0.00275
-0.14%
$1.27 million $4,728
Aug 3, 3 AM $0.00276
-0.21%
$1.27 million $4,444
Aug 3, 2 AM $0.00276
+0.48%
$1.27 million $3,462
Aug 3, 1 AM $0.00275
+0.30%
$1.27 million $3,404
Aug 3, 12 AM $0.00274
-0.06%
$1.26 million $3,336
Aug 2, 11 PM $0.00274
+0.03%
$1.26 million $3,253
Aug 2, 10 PM $0.00274
-0.28%
$1.26 million $3,254
Aug 2, 9 PM $0.00275
+0.13%
$1.27 million $3,280
Aug 2, 8 PM $0.00275
+0.00%
$1.27 million $3,303
Aug 2, 7 PM $0.00275
-0.01%
$1.27 million $3,326
Aug 2, 6 PM $0.00275
-0.01%
$1.27 million $3,387
Aug 2, 5 PM $0.00275
-0.14%
$1.27 million $3,453
Aug 2, 4 PM $0.00275
+0.16%
$1.27 million $4,163
Aug 2, 3 PM $0.00274
-0.40%
$1.26 million $4,205
Aug 2, 2 PM $0.00276
+0.07%
$1.27 million $9,053
Aug 2, 1 PM $0.00275
+0.24%
$1.27 million $9,054
Aug 2, 12 PM $0.00275
-0.08%
$1.27 million $7,877
Aug 2, 11 AM $0.00275
+0.00%
$1.27 million $7,858
Aug 2, 10 AM $0.00275
-0.32%
$1.27 million $7,698
Aug 2, 9 AM $0.00276
+0.13%
$1.27 million $6,503
Aug 2, 8 AM $0.00275
-0.45%
$1.27 million $6,471
Aug 2, 7 AM $0.00277
-0.02%
$1.28 million $6,305
Aug 2, 6 AM $0.00277
-0.01%
$1.28 million $5,516
Aug 2, 5 AM $0.00277
+0.22%
$1.28 million $5,336