Ultra Historical Data

UOS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.00555
-1.07%
$ 2.59 million $ 32,141
Jun 1, 2 PM $ 0.00561
+0.29%
$ 2.62 million $ 209,143
Jun 1, 1 PM $ 0.00559
-0.75%
$ 2.61 million $ 206,709
Jun 1, 12 PM $ 0.00563
-0.77%
$ 2.63 million $ 207,351
Jun 1, 11 AM $ 0.00568
+1.64%
$ 2.65 million $ 204,729
Jun 1, 10 AM $ 0.00559
-0.47%
$ 2.61 million $ 197,950
Jun 1, 9 AM $ 0.00561
-1.06%
$ 2.62 million $ 196,740
Jun 1, 8 AM $ 0.00567
+0.79%
$ 2.65 million $ 194,785
Jun 1, 7 AM $ 0.00563
-0.32%
$ 2.63 million $ 188,052
Jun 1, 6 AM $ 0.00565
-0.04%
$ 2.64 million $ 165,156
Jun 1, 5 AM $ 0.00564
+0.34%
$ 2.63 million $ 160,585
Jun 1, 4 AM $ 0.00563
-0.58%
$ 2.63 million $ 147,910
Jun 1, 3 AM $ 0.00566
+0.83%
$ 2.64 million $ 143,526
Jun 1, 2 AM $ 0.00561
+0.44%
$ 2.62 million $ 131,549
Jun 1, 1 AM $ 0.00559
-0.87%
$ 2.61 million $ 127,052
Jun 1, 12 AM $ 0.00564
-0.07%
$ 2.63 million $ 118,906
May 31, 11 PM $ 0.00564
-0.34%
$ 2.63 million $ 115,065
May 31, 10 PM $ 0.00566
+0.90%
$ 2.64 million $ 110,442
May 31, 9 PM $ 0.00561
-0.56%
$ 2.62 million $ 94,953
May 31, 8 PM $ 0.00564
+0.78%
$ 2.63 million $ 84,564
May 31, 7 PM $ 0.0056
-0.83%
$ 2.61 million $ 80,107
May 31, 6 PM $ 0.00564
-1.15%
$ 2.63 million $ 65,804
May 31, 5 PM $ 0.00571
-0.50%
$ 2.66 million $ 62,541
May 31, 4 PM $ 0.00574
-1.49%
$ 2.68 million $ 46,033
May 31, 3 PM $ 0.00582
-0.75%
$ 2.72 million $ 20,484
May 31, 2 PM $ 0.00587
+0.04%
$ 2.74 million $ 132,554
May 31, 1 PM $ 0.00587
-0.16%
$ 2.74 million $ 119,881
May 31, 12 PM $ 0.00588
-0.57%
$ 2.74 million $ 116,948
May 31, 11 AM $ 0.00591
+0.64%
$ 2.76 million $ 101,769
May 31, 10 AM $ 0.00587
+0.29%
$ 2.74 million $ 62,680
May 31, 9 AM $ 0.00585
-0.29%
$ 2.73 million $ 61,068
May 31, 8 AM $ 0.00587
-0.06%
$ 2.74 million $ 61,125
May 31, 7 AM $ 0.00588
+0.05%
$ 2.74 million $ 60,384
May 31, 6 AM $ 0.00587
-0.22%
$ 2.74 million $ 47,663
May 31, 5 AM $ 0.00588
+0.16%
$ 2.75 million $ 47,469
May 31, 4 AM $ 0.00588
-0.51%
$ 2.74 million $ 46,412
May 31, 3 AM $ 0.00591
+0.35%
$ 2.76 million $ 41,672
May 31, 2 AM $ 0.00588
-0.35%
$ 2.75 million $ 41,168
May 31, 1 AM $ 0.00591
+0.59%
$ 2.76 million $ 41,021
May 31, 12 AM $ 0.00587
-0.95%
$ 2.74 million $ 34,866
May 30, 11 PM $ 0.00593
-0.35%
$ 2.77 million $ 30,221
May 30, 10 PM $ 0.00595
+0.56%
$ 2.78 million $ 24,869
May 30, 9 PM $ 0.00592
+0.26%
$ 2.76 million $ 18,772
May 30, 8 PM $ 0.0059
-0.07%
$ 2.75 million $ 14,734
May 30, 7 PM $ 0.0059
-0.30%
$ 2.76 million $ 14,769
May 30, 6 PM $ 0.00592
+0.03%
$ 2.76 million $ 14,771
May 30, 5 PM $ 0.00592
-0.03%
$ 2.76 million $ 14,460
May 30, 4 PM $ 0.00592
-0.30%
$ 2.76 million $ 14,336
May 30, 3 PM $ 0.00594
+0.53%
$ 2.77 million $ 11,326
May 30, 2 PM $ 0.00591
+0.23%
$ 2.76 million $ 134,401