Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultra Historical Data

UOS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 AM $0.00276
-0.35%
$1.27 million $4,500
Aug 2, 3 AM $0.00277
-0.28%
$1.28 million $4,427
Aug 2, 2 AM $0.00278
+0.02%
$1.28 million $4,148
Aug 2, 1 AM $0.00278
+0.41%
$1.28 million $4,124
Aug 2, 12 AM $0.00277
-0.11%
$1.27 million $3,940
Aug 1, 11 PM $0.00277
-0.59%
$1.28 million $3,966
Aug 1, 10 PM $0.00279
+0.50%
$1.28 million $3,862
Aug 1, 9 PM $0.00277
-0.07%
$1.28 million $3,824
Aug 1, 8 PM $0.00277
+0.10%
$1.23 million $3,692
Aug 1, 7 PM $0.00277
-0.17%
$1.23 million $3,653
Aug 1, 6 PM $0.00278
-0.14%
$1.23 million $3,334
Aug 1, 5 PM $0.00278
+0.46%
$1.24 million $3,256
Aug 1, 4 PM $0.00277
-0.15%
$1.23 million $3,214
Aug 1, 3 PM $0.00277
+0.56%
$1.23 million $2,847
Aug 1, 2 PM $0.00276
+0.02%
$1.22 million $20,573
Aug 1, 1 PM $0.00276
+0.00%
$1.22 million $20,565
Aug 1, 12 PM $0.00276
+0.00%
$1.22 million $20,324
Aug 1, 11 AM $0.00276
+0.51%
$1.22 million $20,345
Aug 1, 10 AM $0.00274
-0.48%
$1.22 million $20,243
Aug 1, 9 AM $0.00275
+0.06%
$1.22 million $20,324
Aug 1, 8 AM $0.00275
+0.00%
$1.22 million $17,269
Aug 1, 7 AM $0.00275
+0.51%
$1.22 million $17,231
Aug 1, 6 AM $0.00274
-0.51%
$1.22 million $17,141
Aug 1, 5 AM $0.00275
+0.08%
$1.22 million $17,166
Aug 1, 4 AM $0.00275
+0.00%
$1.22 million $17,014
Aug 1, 3 AM $0.00275
+0.18%
$1.22 million $16,948
Aug 1, 2 AM $0.00275
-0.76%
$1.22 million $16,982
Aug 1, 1 AM $0.00277
+0.41%
$1.23 million $12,813
Aug 1, 12 AM $0.00276
+0.13%
$1.22 million $12,435
Jul 31, 11 PM $0.00275
-0.12%
$1.22 million $12,407
Jul 31, 10 PM $0.00276
-0.13%
$1.22 million $12,413
Jul 31, 9 PM $0.00276
+0.61%
$1.23 million $12,395
Jul 31, 8 PM $0.00274
+0.07%
$1.24 million $12,244
Jul 31, 7 PM $0.00274
+0.01%
$1.23 million $12,127
Jul 31, 6 PM $0.00274
-0.47%
$1.23 million $12,128
Jul 31, 5 PM $0.00275
+0.02%
$1.24 million $12,170
Jul 31, 4 PM $0.00275
-0.16%
$1.24 million $12,052
Jul 31, 3 PM $0.00276
-2.03%
$1.24 million $9,494
Jul 31, 2 PM $0.00281
+0.54%
$1.27 million $7,743
Jul 31, 1 PM $0.0028
-0.32%
$1.26 million $7,612
Jul 31, 12 PM $0.00281
-0.04%
$1.26 million $7,599
Jul 31, 11 AM $0.00281
-0.16%
$1.27 million $7,311
Jul 31, 10 AM $0.00281
+0.52%
$1.27 million $7,289
Jul 31, 9 AM $0.0028
-0.76%
$1.26 million $7,193
Jul 31, 8 AM $0.00282
+0.45%
$1.27 million $7,095
Jul 31, 7 AM $0.00281
-0.65%
$1.26 million $6,947
Jul 31, 6 AM $0.00283
+0.49%
$1.27 million $5,105
Jul 31, 5 AM $0.00281
+0.10%
$1.27 million $5,190
Jul 31, 4 AM $0.00281
+0.15%
$1.27 million $5,042
Jul 31, 3 AM $0.0028
-0.31%
$1.26 million $3,866