Ultra Historical Data

UOS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.00536
-0.01%
$ 2.66 million $ 203,310
Apr 2, 9 AM $ 0.00536
-0.38%
$ 2.66 million $ 201,792
Apr 2, 8 AM $ 0.00538
-0.16%
$ 2.67 million $ 199,776
Apr 2, 7 AM $ 0.00538
+0.92%
$ 2.67 million $ 197,437
Apr 2, 6 AM $ 0.00534
-0.28%
$ 2.65 million $ 190,066
Apr 2, 5 AM $ 0.00535
-0.92%
$ 2.65 million $ 191,085
Apr 2, 4 AM $ 0.0054
-0.62%
$ 2.68 million $ 182,028
Apr 2, 3 AM $ 0.00543
-0.21%
$ 2.69 million $ 172,774
Apr 2, 2 AM $ 0.00545
+1.22%
$ 2.7 million $ 176,451
Apr 2, 1 AM $ 0.00538
-2.52%
$ 2.67 million $ 171,325
Apr 2, 12 AM $ 0.00552
-0.11%
$ 2.74 million $ 167,127
Apr 1, 11 PM $ 0.00552
+0.21%
$ 2.74 million $ 163,135
Apr 1, 10 PM $ 0.00551
-1.15%
$ 2.73 million $ 158,104
Apr 1, 9 PM $ 0.00557
-0.45%
$ 2.76 million $ 141,372
Apr 1, 8 PM $ 0.0056
+0.53%
$ 2.78 million $ 134,551
Apr 1, 7 PM $ 0.00557
+0.68%
$ 2.76 million $ 125,854
Apr 1, 6 PM $ 0.00553
-0.79%
$ 2.74 million $ 123,584
Apr 1, 5 PM $ 0.00558
-0.28%
$ 2.77 million $ 123,329
Apr 1, 4 PM $ 0.0056
+0.66%
$ 2.78 million $ 114,970
Apr 1, 3 PM $ 0.00556
+0.66%
$ 2.76 million $ 103,312
Apr 1, 2 PM $ 0.00553
-1.16%
$ 2.74 million $ 963,551
Apr 1, 1 PM $ 0.00559
+1.94%
$ 2.77 million $ 950,700
Apr 1, 12 PM $ 0.00548
+0.01%
$ 2.72 million $ 921,043
Apr 1, 11 AM $ 0.00548
-0.86%
$ 2.72 million $ 920,017
Apr 1, 10 AM $ 0.00553
+0.27%
$ 2.74 million $ 925,978
Apr 1, 9 AM $ 0.00552
+0.31%
$ 2.73 million $ 918,226
Apr 1, 8 AM $ 0.0055
+1.37%
$ 2.73 million $ 910,626
Apr 1, 7 AM $ 0.00542
+0.42%
$ 2.69 million $ 888,352
Apr 1, 6 AM $ 0.0054
-0.55%
$ 2.68 million $ 872,117
Apr 1, 5 AM $ 0.00543
-0.35%
$ 2.69 million $ 836,657
Apr 1, 4 AM $ 0.00545
+0.05%
$ 2.7 million $ 826,721
Apr 1, 3 AM $ 0.00545
+0.62%
$ 2.7 million $ 820,729
Apr 1, 2 AM $ 0.00541
+0.70%
$ 2.68 million $ 783,009
Apr 1, 1 AM $ 0.00538
-6.14%
$ 2.66 million $ 757,009
Apr 1, 12 AM $ 0.00573
-2.30%
$ 2.84 million $ 683,114
Mar 31, 11 PM $ 0.00586
-2.56%
$ 2.91 million $ 661,934
Mar 31, 10 PM $ 0.00602
+6.41%
$ 2.98 million $ 610,830
Mar 31, 9 PM $ 0.00565
+1.05%
$ 2.8 million $ 118,497
Mar 31, 8 PM $ 0.0056
+0.06%
$ 2.77 million $ 113,215
Mar 31, 7 PM $ 0.00559
+0.44%
$ 2.77 million $ 111,500
Mar 31, 6 PM $ 0.00556
+0.10%
$ 2.76 million $ 108,457
Mar 31, 5 PM $ 0.00556
+0.04%
$ 2.76 million $ 107,419
Mar 31, 4 PM $ 0.00555
+0.80%
$ 2.75 million $ 107,889
Mar 31, 3 PM $ 0.00551
-1.24%
$ 2.73 million $ 103,082
Mar 31, 2 PM $ 0.00558
+0.56%
$ 2.77 million $ 786,596
Mar 31, 1 PM $ 0.00555
-0.15%
$ 2.75 million $ 759,300
Mar 31, 12 PM $ 0.00556
+0.95%
$ 2.76 million $ 749,660
Mar 31, 11 AM $ 0.00551
-1.09%
$ 2.73 million $ 725,320
Mar 31, 10 AM $ 0.00557
-1.31%
$ 2.76 million $ 660,530
Mar 31, 9 AM $ 0.00564
+1.89%
$ 2.8 million $ 661,768