Ultra Historical Data

UOS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.00657
+0.13%
$ 3.33 million $ 71,118
Feb 9, 8 PM $ 0.00656
+0.88%
$ 3.33 million $ 70,780
Feb 9, 7 PM $ 0.0065
-0.56%
$ 3.31 million $ 70,853
Feb 9, 6 PM $ 0.00654
+0.01%
$ 3.32 million $ 70,149
Feb 9, 5 PM $ 0.00654
-0.42%
$ 3.32 million $ 70,388
Feb 9, 4 PM $ 0.00657
-0.49%
$ 3.33 million $ 66,615
Feb 9, 3 PM $ 0.0066
-1.05%
$ 3.35 million $ 64,090
Feb 9, 2 PM $ 0.00667
+0.75%
$ 3.39 million $ 157,921
Feb 9, 1 PM $ 0.00662
-0.33%
$ 3.36 million $ 151,754
Feb 9, 12 PM $ 0.00664
-0.08%
$ 3.37 million $ 148,138
Feb 9, 11 AM $ 0.00665
+0.13%
$ 3.37 million $ 133,756
Feb 9, 10 AM $ 0.00664
+0.02%
$ 3.37 million $ 111,340
Feb 9, 9 AM $ 0.00664
-0.52%
$ 3.37 million $ 104,300
Feb 9, 8 AM $ 0.00668
+0.26%
$ 3.38 million $ 101,941
Feb 9, 7 AM $ 0.00666
+0.46%
$ 3.38 million $ 98,043
Feb 9, 6 AM $ 0.00663
-0.10%
$ 3.36 million $ 94,603
Feb 9, 5 AM $ 0.00663
+0.13%
$ 3.36 million $ 93,486
Feb 9, 4 AM $ 0.00663
-0.36%
$ 3.36 million $ 92,251
Feb 9, 3 AM $ 0.00665
-0.07%
$ 3.37 million $ 90,809
Feb 9, 2 AM $ 0.00665
+0.54%
$ 3.37 million $ 89,892
Feb 9, 1 AM $ 0.00662
-0.46%
$ 3.36 million $ 89,647
Feb 9, 12 AM $ 0.00665
+0.03%
$ 3.35 million $ 89,288
Feb 8, 11 PM $ 0.00665
-1.71%
$ 3.35 million $ 88,924
Feb 8, 10 PM $ 0.00676
+0.10%
$ 3.41 million $ 77,495
Feb 8, 9 PM $ 0.00676
+2.77%
$ 3.41 million $ 72,337
Feb 8, 8 PM $ 0.00657
+0.26%
$ 3.32 million $ 177,579
Feb 8, 7 PM $ 0.00656
-0.50%
$ 3.31 million $ 180,774
Feb 8, 6 PM $ 0.00659
-2.26%
$ 3.32 million $ 182,181
Feb 8, 5 PM $ 0.00674
-1.36%
$ 3.4 million $ 71,895
Feb 8, 4 PM $ 0.00683
+0.99%
$ 3.45 million $ 187,089
Feb 8, 3 PM $ 0.00677
-2.92%
$ 3.41 million $ 79,068
Feb 8, 2 PM $ 0.00697
+0.24%
$ 3.52 million $ 462,048
Feb 8, 1 PM $ 0.00695
-0.14%
$ 3.51 million $ 456,297
Feb 8, 12 PM $ 0.00696
-0.29%
$ 3.51 million $ 453,595
Feb 8, 11 AM $ 0.00698
-0.43%
$ 3.52 million $ 451,414
Feb 8, 10 AM $ 0.00701
+0.23%
$ 3.54 million $ 448,959
Feb 8, 9 AM $ 0.007
+0.36%
$ 3.53 million $ 443,121
Feb 8, 8 AM $ 0.00697
+0.78%
$ 3.52 million $ 446,540
Feb 8, 7 AM $ 0.00692
-0.39%
$ 3.49 million $ 436,095
Feb 8, 6 AM $ 0.00694
-0.47%
$ 3.5 million $ 332,236
Feb 8, 5 AM $ 0.00698
+0.26%
$ 3.52 million $ 424,018
Feb 8, 4 AM $ 0.00696
-0.84%
$ 3.51 million $ 330,188
Feb 8, 3 AM $ 0.00702
+1.02%
$ 3.54 million $ 407,175
Feb 8, 2 AM $ 0.00695
+0.05%
$ 3.51 million $ 396,930
Feb 8, 1 AM $ 0.00694
+0.00%
$ 3.5 million $ 327,614
Feb 8, 12 AM $ 0.00694
+1.43%
$ 3.5 million $ 399,723
Feb 7, 11 PM $ 0.00685
+0.30%
$ 3.47 million $ 310,703
Feb 7, 10 PM $ 0.00683
+0.60%
$ 3.44 million $ 365,674
Feb 7, 9 PM $ 0.00678
-0.44%
$ 3.43 million $ 356,053
Feb 7, 8 PM $ 0.00681
+0.88%
$ 3.44 million $ 298,459