Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 AM $0.0028
-0.31%
$1.26 million $3,866
Jul 31, 2 AM $0.00281
+0.03%
$1.27 million $3,403
Jul 31, 1 AM $0.00281
-0.03%
$1.27 million $3,410
Jul 31, 12 AM $0.00281
-0.36%
$1.27 million $3,428
Jul 30, 11 PM $0.00282
+0.17%
$1.27 million $3,442
Jul 30, 10 PM $0.00282
-0.19%
$1.27 million $3,294
Jul 30, 9 PM $0.00282
+0.62%
$1.27 million $3,047
Jul 30, 8 PM $0.00281
-0.18%
$1.27 million $3,048
Jul 30, 7 PM $0.00281
+0.01%
$1.27 million $2,837
Jul 30, 6 PM $0.00281
+0.33%
$1.27 million $2,825
Jul 30, 5 PM $0.0028
-0.21%
$1.26 million $2,824
Jul 30, 4 PM $0.00281
+0.12%
$1.27 million $2,796
Jul 30, 3 PM $0.0028
+0.71%
$1.27 million $2,768
Jul 30, 2 PM $0.00279
-0.96%
$1.26 million $43,433
Jul 30, 1 PM $0.00281
+1.29%
$1.27 million $43,000
Jul 30, 12 PM $0.00278
-0.24%
$1.25 million $41,929
Jul 30, 11 AM $0.00278
-0.13%
$1.26 million $41,955
Jul 30, 10 AM $0.00279
+0.98%
$1.26 million $41,943
Jul 30, 9 AM $0.00276
+0.14%
$1.24 million $41,575
Jul 30, 8 AM $0.00276
+0.01%
$1.24 million $41,550
Jul 30, 7 AM $0.00275
-0.14%
$1.24 million $41,362
Jul 30, 6 AM $0.00276
-0.14%
$1.24 million $41,295
Jul 30, 5 AM $0.00276
+0.11%
$1.25 million $40,760
Jul 30, 4 AM $0.00276
+0.07%
$1.25 million $40,683
Jul 30, 3 AM $0.00276
-0.31%
$1.24 million $39,409
Jul 30, 2 AM $0.00277
+0.31%
$1.25 million $39,307
Jul 30, 1 AM $0.00276
+0.02%
$1.24 million $38,746
Jul 30, 12 AM $0.00276
-0.10%
$1.24 million $38,530
Jul 29, 11 PM $0.00276
+0.39%
$1.25 million $38,438
Jul 29, 10 PM $0.00275
+0.54%
$1.24 million $34,023
Jul 29, 9 PM $0.00273
-1.20%
$1.23 million $31,862
Jul 29, 8 PM $0.00277
+0.06%
$1.25 million $30,926
Jul 29, 7 PM $0.00277
+0.61%
$1.25 million $31,298
Jul 29, 6 PM $0.00275
-0.21%
$1.24 million $31,183
Jul 29, 5 PM $0.00276
+0.04%
$1.24 million $29,809
Jul 29, 4 PM $0.00275
-0.61%
$1.24 million $29,809
Jul 29, 3 PM $0.00277
+0.86%
$1.25 million $25,905
Jul 29, 2 PM $0.00275
-0.01%
$1.24 million $50,562
Jul 29, 1 PM $0.00275
+1.52%
$1.24 million $48,914
Jul 29, 12 PM $0.00271
+0.44%
$1.22 million $34,812
Jul 29, 11 AM $0.00269
-0.02%
$1.22 million $33,325
Jul 29, 10 AM $0.0027
+0.15%
$1.22 million $33,157
Jul 29, 9 AM $0.00269
-0.12%
$1.21 million $28,655
Jul 29, 8 AM $0.00269
-0.93%
$1.22 million $28,654
Jul 29, 7 AM $0.00272
-0.03%
$1.23 million $25,909
Jul 29, 6 AM $0.00272
+1.27%
$1.23 million $26,896
Jul 29, 5 AM $0.00269
-1.66%
$1.21 million $26,263
Jul 29, 4 AM $0.00273
-3.80%
$1.23 million $24,385
Jul 29, 3 AM $0.00284
-0.13%
$1.28 million $22,597
Jul 29, 2 AM $0.00284
+0.20%
$1.28 million $22,644