Ultra Historical Data

UOS Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.00591
+0.23%
$ 2.76 million $ 134,401
May 30, 1 PM $ 0.00589
+0.29%
$ 2.77 million $ 130,840
May 30, 12 PM $ 0.00588
+0.07%
$ 2.76 million $ 130,092
May 30, 11 AM $ 0.00587
+0.18%
$ 2.76 million $ 127,963
May 30, 10 AM $ 0.00586
+0.51%
$ 2.76 million $ 124,441
May 30, 9 AM $ 0.00583
-0.03%
$ 2.74 million $ 123,385
May 30, 8 AM $ 0.00583
-0.73%
$ 2.74 million $ 119,515
May 30, 7 AM $ 0.00588
+0.92%
$ 2.76 million $ 119,230
May 30, 6 AM $ 0.00582
+0.05%
$ 2.74 million $ 116,951
May 30, 5 AM $ 0.00582
+0.00%
$ 2.74 million $ 115,674
May 30, 4 AM $ 0.00582
-0.12%
$ 2.74 million $ 115,876
May 30, 3 AM $ 0.00583
+0.27%
$ 2.74 million $ 107,220
May 30, 2 AM $ 0.00581
+0.42%
$ 2.73 million $ 100,484
May 30, 1 AM $ 0.00579
-2.01%
$ 2.72 million $ 90,964
May 30, 12 AM $ 0.00591
-0.90%
$ 2.78 million $ 57,756
May 29, 11 PM $ 0.00596
-0.19%
$ 2.8 million $ 44,471
May 29, 10 PM $ 0.00597
-0.32%
$ 2.81 million $ 40,541
May 29, 9 PM $ 0.00599
+0.18%
$ 2.82 million $ 38,823
May 29, 8 PM $ 0.00598
+0.73%
$ 2.81 million $ 38,306
May 29, 7 PM $ 0.00594
-0.76%
$ 2.79 million $ 33,601
May 29, 6 PM $ 0.00599
+0.31%
$ 2.82 million $ 32,038
May 29, 5 PM $ 0.00597
-0.24%
$ 2.81 million $ 32,024
May 29, 4 PM $ 0.00599
-0.17%
$ 2.82 million $ 31,743
May 29, 3 PM $ 0.006
+0.16%
$ 2.82 million $ 17,829
May 29, 2 PM $ 0.00599
-0.02%
$ 2.82 million $ 347,834
May 29, 1 PM $ 0.00599
+0.31%
$ 2.82 million $ 334,997
May 29, 12 PM $ 0.00597
+0.33%
$ 2.81 million $ 328,092
May 29, 11 AM $ 0.00595
+0.38%
$ 2.8 million $ 323,688
May 29, 10 AM $ 0.00593
+0.88%
$ 2.79 million $ 308,775
May 29, 9 AM $ 0.00588
-1.54%
$ 2.76 million $ 280,216
May 29, 8 AM $ 0.00597
+0.41%
$ 2.81 million $ 245,165
May 29, 7 AM $ 0.00595
-0.46%
$ 2.8 million $ 229,332
May 29, 6 AM $ 0.00597
-0.54%
$ 2.81 million $ 220,854
May 29, 5 AM $ 0.00601
-0.24%
$ 2.82 million $ 205,171
May 29, 4 AM $ 0.00602
-1.56%
$ 2.83 million $ 147,843
May 29, 3 AM $ 0.00612
+1.27%
$ 2.88 million $ 110,723
May 29, 2 AM $ 0.00604
-0.41%
$ 2.84 million $ 90,978
May 29, 1 AM $ 0.00606
-0.02%
$ 2.85 million $ 87,659
May 29, 12 AM $ 0.00607
-0.18%
$ 2.85 million $ 87,141
May 28, 11 PM $ 0.00608
-0.19%
$ 2.86 million $ 84,035
May 28, 10 PM $ 0.00609
+0.24%
$ 2.86 million $ 81,393
May 28, 9 PM $ 0.00607
+0.00%
$ 2.86 million $ 79,097
May 28, 8 PM $ 0.00607
-0.13%
$ 2.85 million $ 78,331
May 28, 7 PM $ 0.00608
+0.15%
$ 2.86 million $ 76,161
May 28, 6 PM $ 0.00607
-0.12%
$ 2.85 million $ 78,958
May 28, 5 PM $ 0.00608
-0.27%
$ 2.86 million $ 78,419
May 28, 4 PM $ 0.0061
+0.09%
$ 2.87 million $ 78,112
May 28, 3 PM $ 0.00609
-1.08%
$ 2.86 million $ 69,655
May 28, 2 PM $ 0.00616
+2.78%
$ 2.89 million $ 415,192
May 28, 1 PM $ 0.00599
+0.34%
$ 2.82 million $ 355,612