Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultra Historical Data

UOS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 AM $0.00284
+0.20%
$1.28 million $22,644
Jul 29, 1 AM $0.00284
-0.05%
$1.28 million $21,791
Jul 29, 12 AM $0.00284
+0.27%
$1.28 million $21,867
Jul 28, 11 PM $0.00283
-0.38%
$1.28 million $22,122
Jul 28, 10 PM $0.00284
-0.16%
$1.28 million $22,162
Jul 28, 9 PM $0.00285
+0.59%
$1.28 million $18,491
Jul 28, 8 PM $0.00283
-0.39%
$1.28 million $18,429
Jul 28, 7 PM $0.00284
+0.08%
$1.28 million $17,111
Jul 28, 6 PM $0.00284
-0.64%
$1.28 million $16,512
Jul 28, 5 PM $0.00286
+0.17%
$1.29 million $15,666
Jul 28, 4 PM $0.00285
+0.21%
$1.29 million $15,672
Jul 28, 3 PM $0.00285
-0.31%
$1.28 million $14,530
Jul 28, 2 PM $0.00286
+0.35%
$1.29 million $32,278
Jul 28, 1 PM $0.00285
+0.01%
$1.28 million $32,148
Jul 28, 12 PM $0.00284
+0.17%
$1.28 million $31,302
Jul 28, 11 AM $0.00284
+0.49%
$1.28 million $31,701
Jul 28, 10 AM $0.00283
-0.60%
$1.28 million $31,225
Jul 28, 9 AM $0.00284
+0.31%
$1.28 million $29,652
Jul 28, 8 AM $0.00283
-0.98%
$1.28 million $28,621
Jul 28, 7 AM $0.00286
-6.47%
$1.29 million $24,945
Jul 28, 6 AM $0.00306
+1.11%
$1.38 million $16,513
Jul 28, 5 AM $0.00303
-0.94%
$1.37 million $16,007
Jul 28, 4 AM $0.00306
-0.41%
$1.38 million $10,679
Jul 28, 3 AM $0.00307
+0.06%
$1.38 million $10,268
Jul 28, 2 AM $0.00307
+0.24%
$1.38 million $10,062
Jul 28, 1 AM $0.00306
-0.46%
$1.38 million $8,186
Jul 28, 12 AM $0.00307
-0.09%
$1.39 million $5,303
Jul 27, 11 PM $0.00308
-0.86%
$1.39 million $5,137
Jul 27, 10 PM $0.0031
-0.74%
$1.4 million $4,745
Jul 27, 9 PM $0.00313
+0.67%
$1.41 million $4,161
Jul 27, 8 PM $0.00311
-0.98%
$1.4 million $3,865
Jul 27, 7 PM $0.00314
+0.23%
$1.42 million $3,898
Jul 27, 6 PM $0.00313
-0.19%
$1.41 million $4,065
Jul 27, 5 PM $0.00313
+0.23%
$1.41 million $4,056
Jul 27, 4 PM $0.00313
+0.07%
$1.41 million $4,027
Jul 27, 3 PM $0.00313
-0.03%
$1.41 million $4,009
Jul 27, 2 PM $0.00313
+0.69%
$1.41 million $20,172
Jul 27, 1 PM $0.0031
-0.87%
$1.4 million $19,964
Jul 27, 12 PM $0.00313
+0.26%
$1.41 million $19,249
Jul 27, 11 AM $0.00312
+0.74%
$1.41 million $18,392
Jul 27, 10 AM $0.0031
-0.83%
$1.4 million $17,856
Jul 27, 9 AM $0.00313
+0.85%
$1.41 million $17,738
Jul 27, 8 AM $0.0031
-0.48%
$1.4 million $16,927
Jul 27, 7 AM $0.00312
-0.18%
$1.41 million $16,019
Jul 27, 6 AM $0.00312
-0.59%
$1.41 million $13,168
Jul 27, 5 AM $0.00314
+0.64%
$1.42 million $12,434
Jul 27, 4 AM $0.00312
-1.54%
$1.41 million $10,083
Jul 27, 3 AM $0.00317
-0.25%
$1.43 million $8,463
Jul 27, 2 AM $0.00318
-0.18%
$1.43 million $7,991
Jul 27, 1 AM $0.00318
-0.20%
$1.44 million $7,993