Ultra Historical Data

UOS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00668
+3.46%
$ 3.31 million $ 2.86 million
Mar 29, 7 AM $ 0.00646
-2.50%
$ 3.2 million $ 2.7 million
Mar 29, 6 AM $ 0.00662
+4.09%
$ 3.28 million $ 2.6 million
Mar 29, 5 AM $ 0.00636
+5.38%
$ 3.15 million $ 2.11 million
Mar 29, 4 AM $ 0.00604
+1.22%
$ 2.99 million $ 1.65 million
Mar 29, 3 AM $ 0.00597
-3.01%
$ 2.96 million $ 1.44 million
Mar 29, 2 AM $ 0.00615
+3.10%
$ 3.05 million $ 1.42 million
Mar 29, 1 AM $ 0.00597
-0.19%
$ 2.96 million $ 1.09 million
Mar 29, 12 AM $ 0.00598
+2.74%
$ 2.96 million $ 1.03 million
Mar 28, 11 PM $ 0.00582
+1.72%
$ 2.88 million $ 921,627
Mar 28, 10 PM $ 0.00572
-1.13%
$ 2.83 million $ 896,731
Mar 28, 9 PM $ 0.00578
-0.42%
$ 2.86 million $ 889,359
Mar 28, 8 PM $ 0.00581
-0.30%
$ 2.87 million $ 884,511
Mar 28, 7 PM $ 0.00583
-0.04%
$ 2.88 million $ 880,399
Mar 28, 6 PM $ 0.00583
+0.64%
$ 2.88 million $ 879,096
Mar 28, 5 PM $ 0.00579
-3.23%
$ 2.86 million $ 827,863
Mar 28, 4 PM $ 0.00598
-0.71%
$ 2.96 million $ 812,113
Mar 28, 3 PM $ 0.00603
+6.26%
$ 2.98 million $ 549,908
Mar 28, 2 PM $ 0.00567
+0.49%
$ 2.8 million $ 1.45 million
Mar 28, 1 PM $ 0.00564
+0.24%
$ 2.79 million $ 1.43 million
Mar 28, 12 PM $ 0.00563
+1.07%
$ 2.78 million $ 1.41 million
Mar 28, 11 AM $ 0.00557
+1.06%
$ 2.75 million $ 1.39 million
Mar 28, 10 AM $ 0.00551
+0.48%
$ 2.72 million $ 1.37 million
Mar 28, 9 AM $ 0.00548
-0.23%
$ 2.71 million $ 1.35 million
Mar 28, 8 AM $ 0.0055
+0.63%
$ 2.72 million $ 1.34 million
Mar 28, 7 AM $ 0.00546
-0.13%
$ 2.7 million $ 1.32 million
Mar 28, 6 AM $ 0.00547
+0.32%
$ 2.7 million $ 1.32 million
Mar 28, 5 AM $ 0.00545
-6.58%
$ 2.69 million $ 1.29 million
Mar 28, 4 AM $ 0.00584
+2.58%
$ 2.88 million $ 1.21 million
Mar 28, 3 AM $ 0.00569
+0.87%
$ 2.81 million $ 1.15 million
Mar 28, 2 AM $ 0.00564
-0.82%
$ 2.79 million $ 1.12 million
Mar 28, 1 AM $ 0.00569
-11.74%
$ 2.81 million $ 1.08 million
Mar 28, 12 AM $ 0.00644
+9.52%
$ 3.18 million $ 834,428
Mar 27, 11 PM $ 0.00588
+5.77%
$ 2.91 million $ 605,143
Mar 27, 10 PM $ 0.00556
+3.25%
$ 2.75 million $ 102,969
Mar 27, 9 PM $ 0.00537
-0.22%
$ 2.66 million $ 67,130
Mar 27, 8 PM $ 0.00538
+0.53%
$ 2.66 million $ 71,198
Mar 27, 7 PM $ 0.00536
+0.15%
$ 2.65 million $ 71,171
Mar 27, 6 PM $ 0.00535
-1.43%
$ 2.64 million $ 73,594
Mar 27, 5 PM $ 0.00543
+0.13%
$ 2.68 million $ 64,067
Mar 27, 4 PM $ 0.00542
-0.60%
$ 2.68 million $ 61,609
Mar 27, 3 PM $ 0.00545
+0.78%
$ 2.69 million $ 60,872
Mar 27, 2 PM $ 0.00541
-0.65%
$ 2.67 million $ 420,169
Mar 27, 1 PM $ 0.00544
-0.83%
$ 2.69 million $ 418,409
Mar 27, 12 PM $ 0.00549
-0.05%
$ 2.71 million $ 418,547
Mar 27, 11 AM $ 0.00549
+0.93%
$ 2.71 million $ 405,973
Mar 27, 10 AM $ 0.00544
+0.14%
$ 2.69 million $ 375,169
Mar 27, 9 AM $ 0.00543
-0.30%
$ 2.68 million $ 352,493
Mar 27, 8 AM $ 0.00544
+0.03%
$ 2.69 million $ 347,191
Mar 27, 7 AM $ 0.00544
+0.78%
$ 2.69 million $ 342,810