Ultra Historical Data

UOS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.00681
+0.88%
$ 3.44 million $ 298,459
Feb 7, 7 PM $ 0.00676
+0.51%
$ 3.41 million $ 294,878
Feb 7, 6 PM $ 0.00672
-0.63%
$ 3.39 million $ 292,353
Feb 7, 5 PM $ 0.00675
-0.95%
$ 3.4 million $ 341,333
Feb 7, 4 PM $ 0.00682
-0.13%
$ 3.44 million $ 332,693
Feb 7, 3 PM $ 0.00683
+3.75%
$ 3.45 million $ 321,053
Feb 7, 2 PM $ 0.00661
-0.66%
$ 3.33 million $ 164,128
Feb 7, 1 PM $ 0.00665
+0.19%
$ 3.36 million $ 159,925
Feb 7, 12 PM $ 0.00664
-0.87%
$ 3.35 million $ 155,596
Feb 7, 11 AM $ 0.0067
+2.47%
$ 3.38 million $ 152,087
Feb 7, 10 AM $ 0.00654
+0.93%
$ 3.28 million $ 118,871
Feb 7, 9 AM $ 0.00648
-1.52%
$ 3.27 million $ 148,713
Feb 7, 8 AM $ 0.00658
+0.47%
$ 3.32 million $ 143,673
Feb 7, 7 AM $ 0.00655
-1.32%
$ 3.3 million $ 144,311
Feb 7, 6 AM $ 0.00664
+1.09%
$ 3.33 million $ 141,383
Feb 7, 5 AM $ 0.00656
+0.22%
$ 3.31 million $ 143,017
Feb 7, 4 AM $ 0.00655
-0.65%
$ 3.3 million $ 142,423
Feb 7, 3 AM $ 0.00659
-0.51%
$ 3.33 million $ 143,348
Feb 7, 2 AM $ 0.00658
-0.72%
$ 3.32 million $ 141,002
Feb 7, 1 AM $ 0.00663
-0.19%
$ 3.37 million $ 145,478
Feb 7, 12 AM $ 0.00664
+0.51%
$ 3.35 million $ 141,791
Feb 6, 11 PM $ 0.00661
-1.10%
$ 3.33 million $ 142,050
Feb 6, 10 PM $ 0.00668
+0.12%
$ 3.37 million $ 140,697
Feb 6, 9 PM $ 0.00668
+0.42%
$ 3.37 million $ 141,001
Feb 6, 8 PM $ 0.00665
+1.33%
$ 3.35 million $ 137,184
Feb 6, 7 PM $ 0.00656
+1.33%
$ 3.28 million $ 126,124
Feb 6, 6 PM $ 0.00654
-0.78%
$ 3.27 million $ 130,574
Feb 6, 5 PM $ 0.00659
+1.59%
$ 3.32 million $ 149,923
Feb 6, 4 PM $ 0.00649
+0.12%
$ 3.27 million $ 146,180
Feb 6, 3 PM $ 0.00653
-1.28%
$ 3.29 million $ 131,335
Feb 6, 2 PM $ 0.00662
+3.57%
$ 3.35 million $ 248,819
Feb 6, 1 PM $ 0.00639
+1.46%
$ 3.22 million $ 217,566
Feb 6, 12 PM $ 0.0063
-0.04%
$ 3.18 million $ 206,905
Feb 6, 11 AM $ 0.0063
-0.64%
$ 3.17 million $ 205,946
Feb 6, 10 AM $ 0.00637
+0.69%
$ 3.21 million $ 195,332
Feb 6, 9 AM $ 0.00633
+0.94%
$ 3.19 million $ 184,615
Feb 6, 8 AM $ 0.00627
-2.67%
$ 3.16 million $ 182,156
Feb 6, 7 AM $ 0.00644
+2.09%
$ 3.25 million $ 215,538
Feb 6, 6 AM $ 0.00631
-0.30%
$ 3.18 million $ 182,339
Feb 6, 5 AM $ 0.00633
+1.23%
$ 3.19 million $ 175,708
Feb 6, 4 AM $ 0.00625
-3.58%
$ 3.15 million $ 169,243
Feb 6, 3 AM $ 0.00647
+2.86%
$ 3.27 million $ 223,721
Feb 6, 2 AM $ 0.00629
-3.13%
$ 3.17 million $ 172,048
Feb 6, 1 AM $ 0.00649
+0.48%
$ 3.27 million $ 218,984
Feb 6, 12 AM $ 0.00646
-0.23%
$ 3.26 million $ 201,898
Feb 5, 11 PM $ 0.00647
+4.70%
$ 3.27 million $ 205,182
Feb 5, 10 PM $ 0.00618
-4.93%
$ 3.12 million $ 191,004
Feb 5, 9 PM $ 0.0065
+0.60%
$ 3.28 million $ 195,465
Feb 5, 8 PM $ 0.00647
-1.77%
$ 3.26 million $ 191,430
Feb 5, 7 PM $ 0.00658
+0.49%
$ 3.32 million $ 145,755