Ultra Historical Data

UOS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.138
+5.59%
$ -- $ 112,116
Dec 18, 2020 $ 0.126
+0.11%
$ -- $ 82,566
Dec 17, 2020 $ 0.133
+1.60%
$ -- $ 211,449
Dec 16, 2020 $ 0.131
+5.71%
$ -- $ 1 million
Dec 15, 2020 $ 0.123
-0.58%
$ -- $ 759,378
Dec 14, 2020 $ 0.126
-0.98%
$ -- $ 1.22 million
Dec 13, 2020 $ 0.13
+0.36%
$ -- $ 899,448
Dec 12, 2020 $ 0.133
-9.09%
$ -- $ 940,028
Dec 11, 2020 $ 0.141
-7.49%
$ -- $ 2.01 million
Dec 10, 2020 $ 0.162
-8.92%
$ -- $ 948,174
Dec 9, 2020 $ 0.177
+3.21%
$ -- $ 990,899
Dec 8, 2020 $ 0.172
-3.87%
$ -- $ 881,343
Dec 7, 2020 $ 0.179
+7.12%
$ -- $ 1.37 million
Dec 6, 2020 $ 0.168
+1.04%
$ -- $ 763,324
Dec 5, 2020 $ 0.166
+3.14%
$ -- $ 1.06 million
Dec 4, 2020 $ 0.16
+3.31%
$ -- $ 954,524
Dec 3, 2020 $ 0.162
-0.39%
$ -- $ 1.64 million
Dec 2, 2020 $ 0.16
+5.57%
$ -- $ 1.17 million
Dec 1, 2020 $ 0.151
+0.44%
$ -- $ 1.84 million
Nov 30, 2020 $ 0.137
+4.35%
$ -- $ 835,059
Nov 29, 2020 $ 0.132
-1.24%
$ -- $ 722,243
Nov 28, 2020 $ 0.133
+0.18%
$ -- $ 850,543
Nov 27, 2020 $ 0.133
+6.41%
$ -- $ 1.08 million
Nov 26, 2020 $ 0.125
-9.13%
$ -- $ 1.17 million
Nov 25, 2020 $ 0.138
+3.80%
$ -- $ 1.04 million
Nov 24, 2020 $ 0.133
+17.83%
$ -- $ 1.72 million
Nov 23, 2020 $ 0.112
-12.61%
$ -- $ 1.19 million
Nov 22, 2020 $ 0.129
+8.44%
$ -- $ 964,027
Nov 21, 2020 $ 0.119
+6.03%
$ -- $ 1.07 million
Nov 20, 2020 $ 0.112
-8.73%
$ -- $ 1.34 million
Nov 19, 2020 $ 0.123
-10.83%
$ -- $ 1.44 million
Nov 18, 2020 $ 0.138
-8.89%
$ -- $ 1.58 million
Nov 17, 2020 $ 0.151
+5.87%
$ -- $ 1.14 million
Nov 16, 2020 $ 0.143
+8.94%
$ -- $ 1.35 million
Nov 15, 2020 $ 0.131
+8.40%
$ -- $ 647,635
Nov 14, 2020 $ 0.121
+1.82%
$ -- $ 1.14 million
Nov 13, 2020 $ 0.119
+9.65%
$ -- $ 973,103
Nov 12, 2020 $ 0.108
-0.39%
$ -- $ 945,657
Nov 11, 2020 $ 0.109
+9.28%
$ -- $ 785,815
Nov 10, 2020 $ 0.0995
-0.22%
$ -- $ 574,594
Nov 9, 2020 $ 0.0997
-2.42%
$ -- $ 320,803
Nov 8, 2020 $ 0.102
+5.10%
$ -- $ 430,721
Nov 7, 2020 $ 0.0972
-2.09%
$ -- $ 450,580
Nov 6, 2020 $ 0.0993
+11.27%
$ -- $ 1.5 million
Nov 5, 2020 $ 0.0892
+6.29%
$ -- $ 679,542
Nov 4, 2020 $ 0.0839
-5.42%
$ -- $ 703,643
Nov 3, 2020 $ 0.0887
-0.53%
$ -- $ 547,099
Nov 2, 2020 $ 0.089
-2.78%
$ -- $ 883,536
Nov 1, 2020 $ 0.0916
+4.11%
$ -- $ 619,059
Oct 31, 2020 $ 0.0879
+5.66%
$ -- $ 654,088