Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 AM $0.00318
-0.18%
$1.43 million $7,991
Jul 27, 1 AM $0.00318
-0.20%
$1.44 million $7,993
Jul 27, 12 AM $0.00319
-0.15%
$1.44 million $7,850
Jul 26, 11 PM $0.00319
+0.09%
$1.44 million $7,890
Jul 26, 10 PM $0.00319
-0.18%
$1.44 million $7,890
Jul 26, 9 PM $0.0032
-0.06%
$1.44 million $7,821
Jul 26, 8 PM $0.0032
-0.35%
$1.44 million $7,761
Jul 26, 7 PM $0.00321
+0.00%
$1.45 million $7,723
Jul 26, 6 PM $0.00321
+0.00%
$1.45 million $7,664
Jul 26, 5 PM $0.00321
+0.25%
$1.45 million $7,707
Jul 26, 4 PM $0.0032
+0.11%
$1.44 million $7,684
Jul 26, 3 PM $0.0032
-0.82%
$1.44 million $4,109
Jul 26, 2 PM $0.00322
+0.37%
$1.45 million $7,398
Jul 26, 1 PM $0.00321
+0.03%
$1.45 million $7,428
Jul 26, 12 PM $0.00321
+0.32%
$1.45 million $7,479
Jul 26, 11 AM $0.0032
-0.01%
$1.44 million $7,491
Jul 26, 10 AM $0.0032
+0.00%
$1.44 million $7,516
Jul 26, 9 AM $0.0032
-0.06%
$1.44 million $7,482
Jul 26, 8 AM $0.0032
-0.44%
$1.45 million $6,650
Jul 26, 7 AM $0.00322
+0.00%
$1.45 million $6,574
Jul 26, 6 AM $0.00322
+0.17%
$1.45 million $6,574
Jul 26, 5 AM $0.00321
-0.29%
$1.45 million $6,312
Jul 26, 4 AM $0.00322
+0.08%
$1.45 million $6,292
Jul 26, 3 AM $0.00322
+0.00%
$1.45 million $6,230
Jul 26, 2 AM $0.00322
+0.00%
$1.45 million $6,230
Jul 26, 1 AM $0.00322
+0.01%
$1.45 million $6,271
Jul 26, 12 AM $0.00322
-0.06%
$1.45 million $6,021
Jul 25, 11 PM $0.00322
-0.08%
$1.45 million $5,987
Jul 25, 10 PM $0.00322
+0.00%
$1.45 million $5,987
Jul 25, 9 PM $0.00322
+0.00%
$1.45 million $6,027
Jul 25, 8 PM $0.00322
-0.15%
$1.45 million $6,027
Jul 25, 7 PM $0.00323
+0.01%
$1.46 million $5,990
Jul 25, 6 PM $0.00323
+0.40%
$1.46 million $6,058
Jul 25, 5 PM $0.00321
-0.19%
$1.45 million $5,806
Jul 25, 4 PM $0.00322
+0.26%
$1.45 million $5,800
Jul 25, 3 PM $0.00321
-0.72%
$1.45 million $3,393
Jul 25, 2 PM $0.00324
+0.21%
$1.46 million $22,948
Jul 25, 1 PM $0.00323
+0.02%
$1.46 million $14,362
Jul 25, 12 PM $0.00323
-0.32%
$1.46 million $14,438
Jul 25, 11 AM $0.00324
+0.51%
$1.46 million $14,600
Jul 25, 10 AM $0.00322
-0.04%
$1.45 million $13,365
Jul 25, 9 AM $0.00322
-0.94%
$1.45 million $11,730
Jul 25, 8 AM $0.00325
+0.06%
$1.47 million $10,765
Jul 25, 7 AM $0.00325
-0.46%
$1.47 million $10,775
Jul 25, 6 AM $0.00327
+0.41%
$1.47 million $9,604
Jul 25, 5 AM $0.00325
+0.30%
$1.47 million $9,407
Jul 25, 4 AM $0.00324
-0.93%
$1.46 million $9,707
Jul 25, 3 AM $0.00327
-0.06%
$1.48 million $9,542
Jul 25, 2 AM $0.00328
+0.08%
$1.48 million $9,555
Jul 25, 1 AM $0.00327
+0.91%
$1.48 million $9,500