Ultra Historical Data

UOS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0065
+0.60%
$ 3.28 million $ 195,465
Feb 5, 8 PM $ 0.00647
-1.77%
$ 3.26 million $ 191,430
Feb 5, 7 PM $ 0.00658
+0.49%
$ 3.32 million $ 145,755
Feb 5, 6 PM $ 0.00655
-3.69%
$ 3.3 million $ 170,490
Feb 5, 5 PM $ 0.0068
-1.30%
$ 3.43 million $ 151,143
Feb 5, 4 PM $ 0.00689
-1.12%
$ 3.48 million $ 151,672
Feb 5, 3 PM $ 0.00697
-3.64%
$ 3.52 million $ 151,693
Feb 5, 2 PM $ 0.00723
-0.12%
$ 3.65 million $ 238,318
Feb 5, 1 PM $ 0.00724
+1.14%
$ 3.65 million $ 230,646
Feb 5, 12 PM $ 0.00716
-0.41%
$ 3.61 million $ 218,239
Feb 5, 11 AM $ 0.00719
-1.84%
$ 3.63 million $ 214,819
Feb 5, 10 AM $ 0.00732
+0.34%
$ 3.69 million $ 212,832
Feb 5, 9 AM $ 0.0073
-0.53%
$ 3.69 million $ 209,448
Feb 5, 8 AM $ 0.00734
+0.64%
$ 3.7 million $ 208,255
Feb 5, 7 AM $ 0.00729
-3.12%
$ 3.68 million $ 201,991
Feb 5, 6 AM $ 0.00752
+0.09%
$ 3.8 million $ 156,259
Feb 5, 5 AM $ 0.00752
+0.22%
$ 3.79 million $ 153,058
Feb 5, 4 AM $ 0.00746
-0.56%
$ 3.76 million $ 151,606
Feb 5, 3 AM $ 0.0075
-0.37%
$ 3.78 million $ 138,339
Feb 5, 2 AM $ 0.00751
-0.21%
$ 3.79 million $ 127,055
Feb 5, 1 AM $ 0.00752
-0.20%
$ 3.8 million $ 127,103
Feb 5, 12 AM $ 0.00754
-1.05%
$ 3.8 million $ 120,313
Feb 4, 11 PM $ 0.00762
-0.10%
$ 3.84 million $ 86,123
Feb 4, 10 PM $ 0.00759
+0.65%
$ 3.83 million $ 82,488
Feb 4, 9 PM $ 0.00754
-0.54%
$ 3.81 million $ 79,160
Feb 4, 8 PM $ 0.00758
+0.16%
$ 3.83 million $ 78,804
Feb 4, 7 PM $ 0.00757
-0.51%
$ 3.82 million $ 77,117
Feb 4, 6 PM $ 0.00761
+0.37%
$ 3.84 million $ 69,434
Feb 4, 5 PM $ 0.00758
-0.59%
$ 3.83 million $ 67,160
Feb 4, 4 PM $ 0.00763
-0.80%
$ 3.85 million $ 71,283
Feb 4, 3 PM $ 0.00769
-2.32%
$ 3.88 million $ 89,273
Feb 4, 2 PM $ 0.00787
+0.28%
$ 3.97 million $ 177,740
Feb 4, 1 PM $ 0.00786
-0.04%
$ 3.96 million $ 176,965
Feb 4, 12 PM $ 0.00787
+0.02%
$ 3.97 million $ 173,956
Feb 4, 11 AM $ 0.00787
-0.34%
$ 3.97 million $ 174,177
Feb 4, 10 AM $ 0.0079
+0.70%
$ 3.98 million $ 170,765
Feb 4, 9 AM $ 0.00784
-0.40%
$ 3.96 million $ 173,198
Feb 4, 8 AM $ 0.00788
-0.02%
$ 3.97 million $ 172,297
Feb 4, 7 AM $ 0.00788
-0.30%
$ 3.97 million $ 170,683
Feb 4, 6 AM $ 0.0079
-0.21%
$ 3.99 million $ 169,080
Feb 4, 5 AM $ 0.00792
-0.01%
$ 3.99 million $ 169,087
Feb 4, 4 AM $ 0.00792
+0.59%
$ 3.99 million $ 165,867
Feb 4, 3 AM $ 0.00787
+0.54%
$ 3.97 million $ 165,532
Feb 4, 2 AM $ 0.00783
-0.52%
$ 3.95 million $ 163,585
Feb 4, 1 AM $ 0.00787
+0.31%
$ 3.97 million $ 160,828
Feb 4, 12 AM $ 0.00784
-0.43%
$ 3.95 million $ 158,285
Feb 3, 11 PM $ 0.00787
-0.48%
$ 3.97 million $ 154,063
Feb 3, 10 PM $ 0.00791
-0.43%
$ 3.99 million $ 149,181
Feb 3, 9 PM $ 0.00794
-0.32%
$ 4 million $ 143,703
Feb 3, 8 PM $ 0.00797
+1.86%
$ 4.02 million $ 138,301