Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 1 AM $0.00327
+0.91%
$1.48 million $9,500
Jul 25, 12 AM $0.00324
-0.54%
$1.46 million $9,464
Jul 24, 11 PM $0.00326
+0.00%
$1.47 million $9,305
Jul 24, 10 PM $0.00326
+0.44%
$1.47 million $9,016
Jul 24, 9 PM $0.00325
+0.45%
$1.47 million $7,838
Jul 24, 8 PM $0.00323
+0.13%
$1.46 million $7,714
Jul 24, 7 PM $0.00323
+0.05%
$1.46 million $7,712
Jul 24, 6 PM $0.00323
+0.40%
$1.46 million $6,984
Jul 24, 5 PM $0.00321
+0.33%
$1.45 million $7,915
Jul 24, 4 PM $0.0032
+0.27%
$1.45 million $7,001
Jul 24, 3 PM $0.0032
-2.13%
$1.44 million $6,500
Jul 24, 2 PM $0.00326
-0.71%
$1.47 million $39,935
Jul 24, 1 PM $0.00329
+2.73%
$1.48 million $39,931
Jul 24, 12 PM $0.0032
-0.07%
$1.44 million $36,272
Jul 24, 11 AM $0.0032
-0.46%
$1.45 million $36,281
Jul 24, 10 AM $0.00322
+0.33%
$1.45 million $36,378
Jul 24, 9 AM $0.00321
+0.09%
$1.45 million $36,156
Jul 24, 8 AM $0.0032
+0.10%
$1.45 million $34,449
Jul 24, 7 AM $0.0032
+0.79%
$1.44 million $34,016
Jul 24, 6 AM $0.00318
-0.13%
$1.43 million $33,647
Jul 24, 5 AM $0.00318
+0.92%
$1.44 million $33,226
Jul 24, 4 AM $0.00315
-0.20%
$1.42 million $27,987
Jul 24, 3 AM $0.00316
+0.42%
$1.42 million $27,932
Jul 24, 2 AM $0.00314
-0.02%
$1.42 million $27,542
Jul 24, 1 AM $0.00314
-0.49%
$1.42 million $24,891
Jul 24, 12 AM $0.00316
+0.31%
$1.43 million $20,840
Jul 23, 11 PM $0.00315
-1.60%
$1.42 million $20,334
Jul 23, 10 PM $0.0032
+0.02%
$1.44 million $17,311
Jul 23, 9 PM $0.0032
-0.69%
$1.44 million $16,762
Jul 23, 8 PM $0.00322
-0.19%
$1.46 million $12,119
Jul 23, 7 PM $0.00323
+0.50%
$1.46 million $12,120
Jul 23, 6 PM $0.00321
-0.81%
$1.45 million $12,048
Jul 23, 5 PM $0.00324
-0.11%
$1.46 million $8,910
Jul 23, 4 PM $0.00324
+0.43%
$1.46 million $8,869
Jul 23, 3 PM $0.00323
-0.37%
$1.46 million $8,200
Jul 23, 2 PM $0.00324
+0.23%
$1.46 million $10,845
Jul 23, 1 PM $0.00323
-1.37%
$1.46 million $10,809
Jul 23, 12 PM $0.00328
+0.44%
$1.48 million $9,580
Jul 23, 11 AM $0.00326
-0.19%
$1.47 million $9,556
Jul 23, 10 AM $0.00327
-0.22%
$1.48 million $9,475
Jul 23, 9 AM $0.00328
+0.34%
$1.48 million $9,507
Jul 23, 8 AM $0.00327
-0.20%
$1.48 million $9,577
Jul 23, 7 AM $0.00327
-0.21%
$1.48 million $9,433
Jul 23, 6 AM $0.00328
-0.53%
$1.48 million $8,364
Jul 23, 5 AM $0.0033
-0.10%
$1.49 million $6,951
Jul 23, 4 AM $0.0033
+0.34%
$1.49 million $6,947
Jul 23, 3 AM $0.00329
-0.27%
$1.49 million $6,928
Jul 23, 2 AM $0.0033
+0.41%
$1.49 million $6,921
Jul 23, 1 AM $0.00329
+0.12%
$1.48 million $6,902
Jul 23, 12 AM $0.00328
-0.39%
$1.48 million $6,212