Ultra Historical Data

UOS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00538
+0.10%
$ 5.38 million $ 81,407
Mar 25, 6 AM $ 0.00538
-0.08%
$ 5.38 million $ 81,542
Mar 25, 5 AM $ 0.00538
-0.13%
$ 5.38 million $ 80,822
Mar 25, 4 AM $ 0.00539
+0.63%
$ 5.39 million $ 80,935
Mar 25, 3 AM $ 0.00536
-0.97%
$ 5.36 million $ 79,226
Mar 25, 2 AM $ 0.00541
-0.09%
$ 5.41 million $ 72,492
Mar 25, 1 AM $ 0.00541
-0.01%
$ 5.41 million $ 71,013
Mar 25, 12 AM $ 0.00541
+0.14%
$ 5.41 million $ 68,678
Mar 24, 11 PM $ 0.00541
-0.19%
$ 5.41 million $ 65,306
Mar 24, 10 PM $ 0.00542
+0.21%
$ 5.42 million $ 63,731
Mar 24, 9 PM $ 0.00541
-0.74%
$ 5.41 million $ 61,399
Mar 24, 8 PM $ 0.00545
+0.15%
$ 5.45 million $ 59,148
Mar 24, 7 PM $ 0.00544
+0.12%
$ 5.44 million $ 56,779
Mar 24, 6 PM $ 0.00543
+0.05%
$ 5.43 million $ 56,737
Mar 24, 5 PM $ 0.00543
-1.01%
$ 5.43 million $ 56,939
Mar 24, 4 PM $ 0.00548
+0.39%
$ 5.48 million $ 51,719
Mar 24, 3 PM $ 0.00546
+0.13%
$ 5.46 million $ 41,676
Mar 24, 2 PM $ 0.00545
+0.19%
$ 5.45 million $ 296,643
Mar 24, 1 PM $ 0.00544
-0.11%
$ 5.44 million $ 296,490
Mar 24, 12 PM $ 0.00545
-0.42%
$ 5.45 million $ 296,877
Mar 24, 11 AM $ 0.00547
+0.13%
$ 5.47 million $ 293,602
Mar 24, 10 AM $ 0.00547
+0.64%
$ 5.47 million $ 292,140
Mar 24, 9 AM $ 0.00543
-0.17%
$ 5.43 million $ 288,941
Mar 24, 8 AM $ 0.00544
-0.03%
$ 5.44 million $ 289,208
Mar 24, 7 AM $ 0.00544
+0.09%
$ 5.44 million $ 282,575
Mar 24, 6 AM $ 0.00544
-0.16%
$ 5.44 million $ 280,718
Mar 24, 5 AM $ 0.00545
+0.21%
$ 5.45 million $ 277,130
Mar 24, 4 AM $ 0.00543
-0.14%
$ 5.43 million $ 275,679
Mar 24, 3 AM $ 0.00544
+0.06%
$ 5.44 million $ 274,271
Mar 24, 2 AM $ 0.00544
+0.61%
$ 5.44 million $ 274,332
Mar 24, 1 AM $ 0.00541
-0.86%
$ 5.41 million $ 269,839
Mar 24, 12 AM $ 0.00545
-1.02%
$ 5.45 million $ 271,319
Mar 23, 11 PM $ 0.00551
+1.16%
$ 5.51 million $ 270,831
Mar 23, 10 PM $ 0.00545
+0.06%
$ 5.45 million $ 268,797
Mar 23, 9 PM $ 0.00544
+0.10%
$ 5.44 million $ 266,436
Mar 23, 8 PM $ 0.00544
+0.46%
$ 5.44 million $ 267,623
Mar 23, 7 PM $ 0.00541
+0.08%
$ 5.41 million $ 262,651
Mar 23, 6 PM $ 0.00541
-0.78%
$ 5.41 million $ 261,508
Mar 23, 5 PM $ 0.00545
+0.55%
$ 5.45 million $ 260,391
Mar 23, 4 PM $ 0.00542
-0.47%
$ 5.42 million $ 257,118
Mar 23, 3 PM $ 0.00546
-3.95%
$ 5.46 million $ 252,368
Mar 23, 2 PM $ 0.00568
-0.42%
$ 5.68 million $ 99,606
Mar 23, 1 PM $ 0.0057
+0.16%
$ 5.7 million $ 95,778
Mar 23, 12 PM $ 0.0057
+0.37%
$ 5.7 million $ 90,811
Mar 23, 11 AM $ 0.00567
+2.61%
$ 5.67 million $ 89,146
Mar 23, 10 AM $ 0.00553
-0.24%
$ 5.53 million $ 67,780
Mar 23, 9 AM $ 0.00556
-0.04%
$ 5.56 million $ 66,784
Mar 23, 8 AM $ 0.00556
+0.02%
$ 5.56 million $ 64,179
Mar 23, 7 AM $ 0.00556
+0.65%
$ 5.56 million $ 64,140
Mar 23, 6 AM $ 0.00557
+0.13%
$ 5.57 million $ 63,484