Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 12 AM $0.00328
-0.39%
$1.48 million $6,212
Jul 22, 11 PM $0.00329
+0.00%
$1.49 million $4,992
Jul 22, 10 PM $0.00329
+0.32%
$1.49 million $4,973
Jul 22, 9 PM $0.00328
+0.02%
$1.48 million $4,954
Jul 22, 8 PM $0.00328
+0.00%
$1.48 million $4,953
Jul 22, 7 PM $0.00328
+0.04%
$1.48 million $4,952
Jul 22, 6 PM $0.00328
-0.09%
$1.48 million $4,852
Jul 22, 5 PM $0.00329
+0.68%
$1.48 million $4,851
Jul 22, 4 PM $0.00326
-0.69%
$1.47 million $4,873
Jul 22, 3 PM $0.00329
-0.61%
$1.48 million $5,014
Jul 22, 2 PM $0.00331
+0.26%
$1.49 million $20,010
Jul 22, 1 PM $0.0033
+0.08%
$1.49 million $18,464
Jul 22, 12 PM $0.00329
-0.05%
$1.49 million $17,883
Jul 22, 11 AM $0.0033
+0.03%
$1.49 million $17,859
Jul 22, 10 AM $0.00329
+0.36%
$1.49 million $17,750
Jul 22, 9 AM $0.00328
+0.58%
$1.48 million $13,696
Jul 22, 8 AM $0.00326
-0.38%
$1.47 million $13,660
Jul 22, 7 AM $0.00328
+0.37%
$1.48 million $13,426
Jul 22, 6 AM $0.00326
-0.31%
$1.47 million $13,689
Jul 22, 5 AM $0.00327
+0.46%
$1.48 million $13,481
Jul 22, 4 AM $0.00326
+0.01%
$1.47 million $11,890
Jul 22, 3 AM $0.00326
-0.13%
$1.47 million $11,893
Jul 22, 2 AM $0.00326
+0.06%
$1.47 million $11,800
Jul 22, 1 AM $0.00326
-0.08%
$1.47 million $12,489
Jul 22, 12 AM $0.00326
-0.66%
$1.47 million $12,431
Jul 21, 11 PM $0.00329
-0.01%
$1.48 million $12,520
Jul 21, 10 PM $0.00329
+0.03%
$1.48 million $12,525
Jul 21, 9 PM $0.00328
+0.18%
$1.48 million $10,137
Jul 21, 8 PM $0.00328
-0.02%
$1.48 million $10,091
Jul 21, 7 PM $0.00328
+0.01%
$1.48 million $10,096
Jul 21, 6 PM $0.00328
-0.05%
$1.48 million $10,176
Jul 21, 5 PM $0.00328
-0.07%
$1.48 million $10,132
Jul 21, 4 PM $0.00328
-0.42%
$1.48 million $10,175
Jul 21, 3 PM $0.0033
-0.37%
$1.49 million $6,409
Jul 21, 2 PM $0.00331
+0.37%
$1.49 million $41,500
Jul 21, 1 PM $0.0033
-0.62%
$1.49 million $39,433
Jul 21, 12 PM $0.00332
+0.24%
$1.5 million $38,316
Jul 21, 11 AM $0.00331
+0.00%
$1.5 million $37,855
Jul 21, 10 AM $0.00331
-0.22%
$1.5 million $37,908
Jul 21, 9 AM $0.00332
+0.32%
$1.5 million $36,906
Jul 21, 8 AM $0.00331
+1.61%
$1.49 million $32,361
Jul 21, 7 AM $0.00325
+1.63%
$1.47 million $31,231
Jul 21, 6 AM $0.0032
+0.22%
$1.45 million $26,562
Jul 21, 5 AM $0.00319
+0.44%
$1.44 million $26,195
Jul 21, 4 AM $0.00318
+0.70%
$1.44 million $25,834
Jul 21, 3 AM $0.00316
+0.32%
$1.43 million $25,264
Jul 21, 2 AM $0.00315
-6.34%
$1.42 million $23,625
Jul 21, 1 AM $0.00336
-0.28%
$1.52 million $4,738
Jul 21, 12 AM $0.00337
+0.25%
$1.52 million $4,729
Jul 20, 11 PM $0.00336
+0.01%
$1.52 million $4,715