Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultra Historical Data

UOS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2021 $0.124
+8.57%
$-- $704,530
Jan 8, 2021 $0.115
-3.02%
$-- $933,545
Jan 7, 2021 $0.118
-2.11%
$-- $895,167
Jan 6, 2021 $0.12
+1.96%
$-- $896,861
Jan 5, 2021 $0.118
+6.85%
$-- $780,273
Jan 4, 2021 $0.112
-0.63%
$-- $1.31 million
Jan 3, 2021 $0.113
-0.79%
$-- $1.3 million
Jan 2, 2021 $0.114
-9.06%
$-- $1.77 million
Jan 1, 2021 $0.125
-2.23%
$-- $937,167
Dec 31, 2020 $0.127
+3.18%
$-- $709,437
Dec 30, 2020 $0.124
+1.67%
$-- $880,228
Dec 29, 2020 $0.129
+1.07%
$-- $1.04 million
Dec 28, 2020 $0.126
-9.26%
$-- $964,714
Dec 27, 2020 $0.137
+3.60%
$-- $918,737
Dec 26, 2020 $0.133
+13.52%
$-- $1.05 million
Dec 25, 2020 $0.113
-1.51%
$-- $825,754
Dec 24, 2020 $0.118
+4.90%
$-- $860,567
Dec 23, 2020 $0.112
-4.39%
$-- $863,039
Dec 22, 2020 $0.118
+4.97%
$-- $565,805
Dec 21, 2020 $0.113
-9.08%
$-- $990,333
Dec 20, 2020 $0.124
-4.92%
$-- $86,615
Dec 19, 2020 $0.138
+5.59%
$-- $112,116
Dec 18, 2020 $0.126
+0.11%
$-- $82,566
Dec 17, 2020 $0.133
+1.60%
$-- $211,449
Dec 16, 2020 $0.131
+5.71%
$-- $1 million
Dec 15, 2020 $0.123
-0.58%
$-- $759,378
Dec 14, 2020 $0.126
-0.98%
$-- $1.22 million
Dec 13, 2020 $0.13
+0.36%
$-- $899,448
Dec 12, 2020 $0.133
-9.09%
$-- $940,028
Dec 11, 2020 $0.141
-7.49%
$-- $2.01 million
Dec 10, 2020 $0.162
-8.92%
$-- $948,174
Dec 9, 2020 $0.177
+3.21%
$-- $990,899
Dec 8, 2020 $0.172
-3.87%
$-- $881,343
Dec 7, 2020 $0.179
+7.12%
$-- $1.37 million
Dec 6, 2020 $0.168
+1.04%
$-- $763,324
Dec 5, 2020 $0.166
+3.14%
$-- $1.06 million
Dec 4, 2020 $0.16
+3.31%
$-- $954,524
Dec 3, 2020 $0.162
-0.39%
$-- $1.64 million
Dec 2, 2020 $0.16
+5.57%
$-- $1.17 million
Dec 1, 2020 $0.151
+0.44%
$-- $1.84 million
Nov 30, 2020 $0.137
+4.35%
$-- $835,059
Nov 29, 2020 $0.132
-1.24%
$-- $722,243
Nov 28, 2020 $0.133
+0.18%
$-- $850,543
Nov 27, 2020 $0.133
+6.41%
$-- $1.08 million
Nov 26, 2020 $0.125
-9.13%
$-- $1.17 million
Nov 25, 2020 $0.138
+3.80%
$-- $1.04 million
Nov 24, 2020 $0.133
+17.83%
$-- $1.72 million
Nov 23, 2020 $0.112
-12.61%
$-- $1.19 million
Nov 22, 2020 $0.129
+8.44%
$-- $964,027
Nov 21, 2020 $0.119
+6.03%
$-- $1.07 million