Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 PM $0.00336
+0.01%
$1.52 million $4,715
Jul 20, 10 PM $0.00336
+0.28%
$1.52 million $4,630
Jul 20, 9 PM $0.00335
-0.24%
$1.51 million $4,610
Jul 20, 8 PM $0.00336
-0.01%
$1.52 million $4,587
Jul 20, 7 PM $0.00336
-0.15%
$1.52 million $4,494
Jul 20, 6 PM $0.00337
+0.00%
$1.52 million $4,415
Jul 20, 5 PM $0.00337
+0.20%
$1.52 million $4,414
Jul 20, 4 PM $0.00336
+0.00%
$1.52 million $4,466
Jul 20, 3 PM $0.00336
+0.11%
$1.52 million $4,463
Jul 20, 2 PM $0.00336
+0.14%
$1.52 million $14,841
Jul 20, 1 PM $0.00335
-0.04%
$1.51 million $14,567
Jul 20, 12 PM $0.00335
+0.47%
$1.51 million $14,523
Jul 20, 11 AM $0.00334
-0.37%
$1.51 million $14,388
Jul 20, 10 AM $0.00335
+0.69%
$1.51 million $13,703
Jul 20, 9 AM $0.00333
+0.02%
$1.5 million $8,854
Jul 20, 8 AM $0.00333
-0.73%
$1.5 million $8,814
Jul 20, 7 AM $0.00335
+0.19%
$1.51 million $8,856
Jul 20, 6 AM $0.00334
+0.02%
$1.51 million $8,944
Jul 20, 5 AM $0.00334
+0.44%
$1.51 million $8,998
Jul 20, 4 AM $0.00333
+0.04%
$1.5 million $9,041
Jul 20, 3 AM $0.00333
-0.12%
$1.5 million $9,264
Jul 20, 2 AM $0.00333
+0.17%
$1.5 million $12,095
Jul 20, 1 AM $0.00333
-0.15%
$1.5 million $11,944
Jul 20, 12 AM $0.00333
+0.04%
$1.5 million $10,574
Jul 19, 11 PM $0.00334
+0.46%
$1.51 million $10,311
Jul 19, 10 PM $0.00333
-0.35%
$1.5 million $11,786
Jul 19, 9 PM $0.00334
+0.20%
$1.51 million $11,784
Jul 19, 8 PM $0.00333
+0.24%
$1.51 million $11,749
Jul 19, 7 PM $0.00332
-0.63%
$1.51 million $11,739
Jul 19, 6 PM $0.00335
+0.02%
$1.52 million $9,050
Jul 19, 5 PM $0.00334
+1.24%
$1.52 million $9,226
Jul 19, 4 PM $0.0033
-0.16%
$1.5 million $9,173
Jul 19, 3 PM $0.00331
-0.71%
$1.5 million $9,197
Jul 19, 2 PM $0.00333
+1.16%
$1.51 million $69,732
Jul 19, 1 PM $0.00329
-0.85%
$1.49 million $67,829
Jul 19, 12 PM $0.00332
+0.86%
$1.51 million $68,492
Jul 19, 11 AM $0.00329
-0.04%
$1.49 million $67,851
Jul 19, 10 AM $0.0033
-0.11%
$1.49 million $67,743
Jul 19, 9 AM $0.0033
+0.14%
$1.49 million $64,793
Jul 19, 8 AM $0.00329
-0.01%
$1.49 million $62,931
Jul 19, 7 AM $0.00329
-0.34%
$1.49 million $60,695
Jul 19, 6 AM $0.00331
+0.54%
$1.5 million $60,173
Jul 19, 5 AM $0.00329
-0.03%
$1.49 million $60,716
Jul 19, 4 AM $0.00329
+0.21%
$1.49 million $60,170
Jul 19, 3 AM $0.00328
-0.90%
$1.49 million $59,072
Jul 19, 2 AM $0.00331
+0.80%
$1.5 million $53,781
Jul 19, 1 AM $0.00329
+0.25%
$1.49 million $51,971
Jul 19, 12 AM $0.00328
+0.36%
$1.48 million $50,604
Jul 18, 11 PM $0.00327
-1.17%
$1.48 million $49,609
Jul 18, 10 PM $0.00331
-0.01%
$1.5 million $45,697