Ultra Historical Data

UOS Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.00593
-1.58%
$ 2.76 million $ 93,493
May 20, 7 AM $ 0.00602
-0.20%
$ 2.8 million $ 73,721
May 20, 6 AM $ 0.00603
+0.29%
$ 2.81 million $ 72,467
May 20, 5 AM $ 0.00601
+0.29%
$ 2.8 million $ 72,456
May 20, 4 AM $ 0.006
+0.02%
$ 2.79 million $ 71,042
May 20, 3 AM $ 0.00602
-0.61%
$ 2.8 million $ 70,735
May 20, 2 AM $ 0.00606
+0.85%
$ 2.82 million $ 69,456
May 20, 1 AM $ 0.00604
-0.47%
$ 2.81 million $ 68,450
May 20, 12 AM $ 0.00607
-0.16%
$ 2.83 million $ 64,966
May 19, 11 PM $ 0.00608
+0.15%
$ 2.83 million $ 64,467
May 19, 10 PM $ 0.00607
+0.18%
$ 2.83 million $ 64,124
May 19, 9 PM $ 0.00606
+0.40%
$ 2.82 million $ 64,086
May 19, 8 PM $ 0.00603
+0.36%
$ 2.81 million $ 64,098
May 19, 7 PM $ 0.00601
-0.36%
$ 2.8 million $ 63,763
May 19, 6 PM $ 0.00603
+0.01%
$ 2.81 million $ 63,913
May 19, 5 PM $ 0.00602
-0.30%
$ 2.81 million $ 64,907
May 19, 4 PM $ 0.00604
+0.31%
$ 2.81 million $ 65,562
May 19, 3 PM $ 0.006
+0.13%
$ 2.8 million $ 65,427
May 19, 2 PM $ 0.00599
-0.49%
$ 2.79 million $ 117,819
May 19, 1 PM $ 0.00601
-0.02%
$ 2.8 million $ 115,690
May 19, 12 PM $ 0.00601
+0.01%
$ 2.8 million $ 115,540
May 19, 11 AM $ 0.00601
+0.08%
$ 2.8 million $ 113,847
May 19, 10 AM $ 0.006
+0.06%
$ 2.8 million $ 113,176
May 19, 9 AM $ 0.00597
-0.25%
$ 2.78 million $ 112,354
May 19, 8 AM $ 0.00598
+0.13%
$ 2.79 million $ 112,267
May 19, 7 AM $ 0.00598
+0.08%
$ 2.78 million $ 107,993
May 19, 6 AM $ 0.00597
+0.01%
$ 2.78 million $ 95,504
May 19, 5 AM $ 0.00599
+0.04%
$ 2.79 million $ 94,935
May 19, 4 AM $ 0.00599
-0.25%
$ 2.79 million $ 93,289
May 19, 3 AM $ 0.006
+0.40%
$ 2.8 million $ 91,697
May 19, 2 AM $ 0.00599
-0.09%
$ 2.79 million $ 90,203
May 19, 1 AM $ 0.00599
-0.02%
$ 2.79 million $ 90,620
May 19, 12 AM $ 0.00601
-0.09%
$ 2.8 million $ 87,564
May 18, 11 PM $ 0.00602
-0.29%
$ 2.81 million $ 81,964
May 18, 10 PM $ 0.00604
-0.01%
$ 2.81 million $ 80,910
May 18, 9 PM $ 0.00604
+0.36%
$ 2.81 million $ 77,311
May 18, 8 PM $ 0.00601
+0.08%
$ 2.8 million $ 75,852
May 18, 7 PM $ 0.00601
-0.21%
$ 2.8 million $ 75,264
May 18, 6 PM $ 0.006
-0.11%
$ 2.8 million $ 75,187
May 18, 5 PM $ 0.00601
-0.69%
$ 2.8 million $ 72,883
May 18, 4 PM $ 0.00607
-0.14%
$ 2.83 million $ 69,726
May 18, 3 PM $ 0.00606
+0.36%
$ 2.82 million $ 68,332
May 18, 2 PM $ 0.00605
+0.09%
$ 2.82 million $ 163,672
May 18, 1 PM $ 0.00605
+0.11%
$ 2.82 million $ 161,040
May 18, 12 PM $ 0.00605
-0.22%
$ 2.82 million $ 161,948
May 18, 11 AM $ 0.00605
+0.30%
$ 2.82 million $ 161,619
May 18, 10 AM $ 0.00603
-0.60%
$ 2.81 million $ 161,963
May 18, 9 AM $ 0.00607
+0.25%
$ 2.83 million $ 161,164
May 18, 8 AM $ 0.00605
+0.10%
$ 2.82 million $ 160,759
May 18, 7 AM $ 0.00605
+0.18%
$ 2.82 million $ 160,764