Ultra Historical Data

UOS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.00872
+0.25%
$ 4.39 million $ 84,794
Jan 30, 6 PM $ 0.0087
-0.02%
$ 4.39 million $ 83,871
Jan 30, 5 PM $ 0.0087
-0.33%
$ 4.39 million $ 83,135
Jan 30, 4 PM $ 0.00873
+0.49%
$ 4.41 million $ 81,219
Jan 30, 3 PM $ 0.00869
+1.17%
$ 4.38 million $ 80,170
Jan 30, 2 PM $ 0.00859
+0.55%
$ 4.33 million $ 133,126
Jan 30, 1 PM $ 0.00854
+0.03%
$ 4.31 million $ 132,106
Jan 30, 12 PM $ 0.00854
-0.14%
$ 4.31 million $ 132,130
Jan 30, 11 AM $ 0.00855
+0.64%
$ 4.32 million $ 132,228
Jan 30, 10 AM $ 0.0085
+0.43%
$ 4.29 million $ 129,081
Jan 30, 9 AM $ 0.00846
-0.55%
$ 4.27 million $ 119,469
Jan 30, 8 AM $ 0.00851
+0.50%
$ 4.29 million $ 119,540
Jan 30, 7 AM $ 0.00848
-2.01%
$ 4.28 million $ 120,108
Jan 30, 6 AM $ 0.00865
-1.12%
$ 4.37 million $ 111,774
Jan 30, 5 AM $ 0.00875
+0.34%
$ 4.41 million $ 105,406
Jan 30, 4 AM $ 0.00872
+1.50%
$ 4.4 million $ 104,413
Jan 30, 3 AM $ 0.00859
-1.58%
$ 4.33 million $ 101,166
Jan 30, 2 AM $ 0.00873
+0.53%
$ 4.4 million $ 87,271
Jan 30, 1 AM $ 0.00868
-0.98%
$ 4.38 million $ 84,987
Jan 30, 12 AM $ 0.00877
-0.59%
$ 4.42 million $ 89,290
Jan 29, 11 PM $ 0.00882
+0.30%
$ 4.45 million $ 86,719
Jan 29, 10 PM $ 0.00881
-0.83%
$ 4.45 million $ 86,338
Jan 29, 9 PM $ 0.00886
+1.22%
$ 4.47 million $ 85,924
Jan 29, 8 PM $ 0.00875
+0.99%
$ 4.41 million $ 90,354
Jan 29, 7 PM $ 0.00868
+0.05%
$ 4.38 million $ 99,233
Jan 29, 6 PM $ 0.00868
-0.73%
$ 4.38 million $ 108,525
Jan 29, 5 PM $ 0.00872
+0.08%
$ 4.4 million $ 111,438
Jan 29, 4 PM $ 0.00871
+0.12%
$ 4.4 million $ 117,368
Jan 29, 3 PM $ 0.0087
-3.49%
$ 4.39 million $ 117,285
Jan 29, 2 PM $ 0.00902
-1.54%
$ 4.55 million $ 222,644
Jan 29, 1 PM $ 0.00916
+1.10%
$ 4.62 million $ 161,104
Jan 29, 12 PM $ 0.00908
-0.50%
$ 4.58 million $ 158,931
Jan 29, 11 AM $ 0.00914
+1.18%
$ 4.61 million $ 155,724
Jan 29, 10 AM $ 0.00903
+0.08%
$ 4.56 million $ 148,438
Jan 29, 9 AM $ 0.00903
-0.43%
$ 4.55 million $ 148,271
Jan 29, 8 AM $ 0.009
+2.27%
$ 4.54 million $ 147,855
Jan 29, 7 AM $ 0.0088
+0.22%
$ 4.44 million $ 198,510
Jan 29, 6 AM $ 0.00878
+0.15%
$ 4.43 million $ 201,778
Jan 29, 5 AM $ 0.00877
+0.29%
$ 4.42 million $ 178,563
Jan 29, 4 AM $ 0.00874
-2.76%
$ 4.41 million $ 169,494
Jan 29, 3 AM $ 0.00899
-1.15%
$ 4.54 million $ 66,991
Jan 29, 2 AM $ 0.0091
-0.27%
$ 4.59 million $ 66,529
Jan 29, 1 AM $ 0.00912
-0.19%
$ 4.6 million $ 64,316
Jan 29, 12 AM $ 0.0091
+0.67%
$ 4.59 million $ 63,640
Jan 28, 11 PM $ 0.00904
-0.44%
$ 4.56 million $ 61,287
Jan 28, 10 PM $ 0.00908
+0.68%
$ 4.58 million $ 58,019
Jan 28, 9 PM $ 0.00902
-2.19%
$ 4.56 million $ 55,422
Jan 28, 8 PM $ 0.00922
+1.71%
$ 4.65 million $ 145,518
Jan 28, 7 PM $ 0.00904
-1.29%
$ 4.56 million $ 66,828
Jan 28, 6 PM $ 0.00916
+3.23%
$ 4.62 million $ 149,836