Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:57 PM $0.00335
+0.00%
$-- $34,674
11:56 PM $0.00335
+0.00%
$-- $34,674
11:55 PM $0.00335
+0.03%
$-- $34,674
11:54 PM $0.00335
+0.00%
$-- $34,649
11:53 PM $0.00335
+0.00%
$-- $34,649
11:52 PM $0.00335
+0.00%
$-- $34,649
11:51 PM $0.00335
+0.00%
$-- $34,649
11:50 PM $0.00335
-0.07%
$-- $34,649
11:49 PM $0.00335
+0.00%
$-- $34,121
11:48 PM $0.00335
+0.00%
$-- $34,121
11:47 PM $0.00335
+0.00%
$-- $34,121
11:46 PM $0.00335
-0.33%
$-- $34,121
11:45 PM $0.00336
+0.06%
$-- $34,003
11:44 PM $0.00336
+0.00%
$-- $33,236
11:43 PM $0.00336
+0.00%
$-- $33,236
11:42 PM $0.00336
+0.00%
$-- $33,236
11:41 PM $0.00336
+0.00%
$-- $33,236
11:40 PM $0.00336
+0.00%
$-- $33,236
11:39 PM $0.00336
+0.00%
$-- $33,237
11:38 PM $0.00336
+0.00%
$-- $33,237
11:37 PM $0.00336
+0.00%
$-- $33,237
11:36 PM $0.00336
+0.00%
$-- $33,237
11:35 PM $0.00336
+0.00%
$-- $33,237
11:34 PM $0.00336
+0.00%
$-- $33,237
11:33 PM $0.00336
-0.05%
$-- $33,236
11:32 PM $0.00336
+0.05%
$-- $33,237
11:31 PM $0.00336
+0.00%
$-- $33,236
11:30 PM $0.00336
+0.00%
$-- $33,236
11:29 PM $0.00336
-0.02%
$-- $33,235
11:28 PM $0.00336
+0.00%
$-- $33,224
11:27 PM $0.00336
-0.18%
$-- $33,224
11:26 PM $0.00337
+0.79%
$-- $33,200
11:25 PM $0.00334
+0.16%
$-- $33,181
11:24 PM $0.00333
+0.00%
$-- $33,176
11:23 PM $0.00333
+0.00%
$-- $33,176
11:22 PM $0.00333
+0.00%
$-- $33,176
11:21 PM $0.00333
+0.00%
$-- $33,176
11:20 PM $0.00333
+0.00%
$-- $33,176
11:19 PM $0.00333
+0.00%
$-- $33,176
11:18 PM $0.00333
+0.00%
$-- $33,176
11:17 PM $0.00333
+0.00%
$-- $33,176
11:16 PM $0.00333
+0.00%
$-- $33,176
11:15 PM $0.00333
+0.00%
$-- $33,176
11:14 PM $0.00333
+0.00%
$-- $33,176
11:13 PM $0.00333
+0.00%
$-- $33,176
11:12 PM $0.00333
+0.00%
$-- $33,176
11:11 PM $0.00333
+0.00%
$-- $33,176
11:10 PM $0.00333
-0.26%
$-- $33,176
11:09 PM $0.00334
+0.00%
$-- $33,261
11:08 PM $0.00334
+0.00%
$-- $33,261