Ultra Historical Data

UOS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.00904
-1.29%
$ 4.56 million $ 66,828
Jan 28, 6 PM $ 0.00916
+3.23%
$ 4.62 million $ 149,836
Jan 28, 5 PM $ 0.00887
+0.44%
$ 4.48 million $ 133,556
Jan 28, 4 PM $ 0.00883
-4.57%
$ 4.46 million $ 124,111
Jan 28, 3 PM $ 0.00926
+1.91%
$ 4.67 million $ 122,180
Jan 28, 2 PM $ 0.00908
+0.03%
$ 4.58 million $ 175,005
Jan 28, 1 PM $ 0.00908
+0.30%
$ 4.58 million $ 173,315
Jan 28, 12 PM $ 0.00905
+0.04%
$ 4.57 million $ 174,460
Jan 28, 11 AM $ 0.00906
-0.21%
$ 4.57 million $ 174,390
Jan 28, 10 AM $ 0.00908
+0.02%
$ 4.58 million $ 171,834
Jan 28, 9 AM $ 0.00908
-0.01%
$ 4.58 million $ 175,802
Jan 28, 8 AM $ 0.00908
-1.25%
$ 4.58 million $ 177,503
Jan 28, 7 AM $ 0.00919
+0.05%
$ 4.64 million $ 120,220
Jan 28, 6 AM $ 0.00919
-0.29%
$ 4.64 million $ 120,233
Jan 28, 5 AM $ 0.00922
-0.21%
$ 4.65 million $ 120,606
Jan 28, 4 AM $ 0.00924
+0.86%
$ 4.66 million $ 121,350
Jan 28, 3 AM $ 0.00916
+0.17%
$ 4.62 million $ 120,851
Jan 28, 2 AM $ 0.00916
+1.77%
$ 4.62 million $ 115,663
Jan 28, 1 AM $ 0.009
-1.34%
$ 4.54 million $ 171,650
Jan 28, 12 AM $ 0.00911
-0.09%
$ 4.59 million $ 109,741
Jan 27, 11 PM $ 0.00912
-0.21%
$ 4.6 million $ 154,999
Jan 27, 10 PM $ 0.00914
+0.26%
$ 4.61 million $ 154,919
Jan 27, 9 PM $ 0.00911
-0.10%
$ 4.6 million $ 157,844
Jan 27, 8 PM $ 0.00912
-1.77%
$ 4.6 million $ 164,398
Jan 27, 7 PM $ 0.00928
+3.75%
$ 4.68 million $ 150,774
Jan 27, 6 PM $ 0.00895
-0.08%
$ 4.51 million $ 140,355
Jan 27, 5 PM $ 0.00896
+0.08%
$ 4.52 million $ 128,915
Jan 27, 4 PM $ 0.00895
+0.20%
$ 4.52 million $ 135,044
Jan 27, 3 PM $ 0.00893
-4.87%
$ 4.51 million $ 132,941
Jan 27, 2 PM $ 0.00939
+1.78%
$ 4.74 million $ 325,832
Jan 27, 1 PM $ 0.00923
+0.80%
$ 4.65 million $ 310,844
Jan 27, 12 PM $ 0.00915
-0.03%
$ 4.62 million $ 339,254
Jan 27, 11 AM $ 0.00915
+0.21%
$ 4.62 million $ 331,968
Jan 27, 10 AM $ 0.00914
-0.23%
$ 4.61 million $ 324,118
Jan 27, 9 AM $ 0.00916
-1.19%
$ 4.62 million $ 289,934
Jan 27, 8 AM $ 0.00927
-1.60%
$ 4.67 million $ 284,269
Jan 27, 7 AM $ 0.00942
+1.85%
$ 4.75 million $ 202,690
Jan 27, 6 AM $ 0.00925
-0.83%
$ 4.66 million $ 235,017
Jan 27, 5 AM $ 0.00932
+1.17%
$ 4.7 million $ 214,384
Jan 27, 4 AM $ 0.00922
+1.36%
$ 4.65 million $ 175,072
Jan 27, 3 AM $ 0.00909
-0.18%
$ 4.59 million $ 159,291
Jan 27, 2 AM $ 0.00911
+0.49%
$ 4.6 million $ 160,300
Jan 27, 1 AM $ 0.00906
+1.52%
$ 4.57 million $ 85,118
Jan 27, 12 AM $ 0.00893
-0.02%
$ 4.5 million $ 159,838
Jan 26, 11 PM $ 0.00893
-0.07%
$ 4.51 million $ 163,867
Jan 26, 10 PM $ 0.00894
+0.56%
$ 4.51 million $ 170,136
Jan 26, 9 PM $ 0.00889
-0.08%
$ 4.48 million $ 165,243
Jan 26, 8 PM $ 0.00889
-1.34%
$ 4.49 million $ 158,153
Jan 26, 7 PM $ 0.00902
+3.60%
$ 4.55 million $ 72,802
Jan 26, 6 PM $ 0.0087
-0.18%
$ 4.39 million $ 156,310