Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultra Historical Data

UOS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 PM $0.00331
-0.01%
$1.5 million $45,697
Jul 18, 9 PM $0.00331
+1.11%
$1.5 million $45,603
Jul 18, 8 PM $0.00327
-1.01%
$1.49 million $46,116
Jul 18, 7 PM $0.0033
+0.00%
$1.5 million $49,104
Jul 18, 6 PM $0.0033
-0.35%
$1.5 million $48,944
Jul 18, 5 PM $0.00331
-0.62%
$1.51 million $48,804
Jul 18, 4 PM $0.00334
+1.49%
$1.52 million $48,754
Jul 18, 3 PM $0.00329
-4.62%
$1.49 million $47,944
Jul 18, 2 PM $0.00345
-0.25%
$1.57 million $57,064
Jul 18, 1 PM $0.00345
+0.21%
$1.57 million $55,309
Jul 18, 12 PM $0.00345
-0.22%
$1.57 million $52,464
Jul 18, 11 AM $0.00345
-0.15%
$1.57 million $51,460
Jul 18, 10 AM $0.00346
+0.02%
$1.57 million $51,448
Jul 18, 9 AM $0.00346
+1.15%
$1.57 million $51,353
Jul 18, 8 AM $0.00342
-0.55%
$1.55 million $50,600
Jul 18, 7 AM $0.00344
+0.52%
$1.56 million $50,532
Jul 18, 6 AM $0.00342
-1.17%
$1.55 million $50,237
Jul 18, 5 AM $0.00346
+0.02%
$1.57 million $50,249
Jul 18, 4 AM $0.00346
-0.02%
$1.57 million $50,281
Jul 18, 3 AM $0.00346
+0.04%
$1.57 million $50,253
Jul 18, 2 AM $0.00346
+0.05%
$1.57 million $48,958
Jul 18, 1 AM $0.00346
+1.02%
$1.57 million $53,702
Jul 18, 12 AM $0.00342
-0.94%
$1.56 million $49,231
Jul 17, 11 PM $0.00345
+0.73%
$1.57 million $48,353
Jul 17, 10 PM $0.00343
+0.00%
$1.56 million $47,293
Jul 17, 9 PM $0.00343
-2.95%
$1.56 million $47,354
Jul 17, 8 PM $0.00353
+2.95%
$1.61 million $39,359
Jul 17, 7 PM $0.00343
-0.28%
$1.57 million $25,773
Jul 17, 6 PM $0.00344
-0.55%
$1.57 million $25,489
Jul 17, 5 PM $0.00346
+0.42%
$1.58 million $24,770
Jul 17, 4 PM $0.00345
+0.01%
$1.57 million $23,983
Jul 17, 3 PM $0.00345
+0.16%
$1.57 million $23,594
Jul 17, 2 PM $0.00344
-0.01%
$1.57 million $35,188
Jul 17, 1 PM $0.00344
+0.03%
$1.57 million $34,937
Jul 17, 12 PM $0.00344
+1.05%
$1.57 million $34,910
Jul 17, 11 AM $0.0034
-0.99%
$1.55 million $34,850
Jul 17, 10 AM $0.00344
+1.00%
$1.57 million $35,013
Jul 17, 9 AM $0.0034
-0.99%
$1.55 million $34,029
Jul 17, 8 AM $0.00344
+0.76%
$1.57 million $34,737
Jul 17, 7 AM $0.00341
-0.17%
$1.56 million $34,398
Jul 17, 6 AM $0.00342
-0.49%
$1.56 million $27,758
Jul 17, 5 AM $0.00344
-0.20%
$1.57 million $27,679
Jul 17, 4 AM $0.00344
-0.30%
$1.57 million $26,939
Jul 17, 3 AM $0.00345
-0.86%
$1.57 million $26,994
Jul 17, 2 AM $0.00348
+0.71%
$1.59 million $21,507
Jul 17, 1 AM $0.00346
+1.05%
$1.58 million $13,918
Jul 17, 12 AM $0.00342
+0.05%
$1.56 million $9,081
Jul 16, 11 PM $0.00342
-0.98%
$1.56 million $8,237
Jul 16, 10 PM $0.00345
+0.66%
$1.58 million $7,850
Jul 16, 9 PM $0.00343
+0.00%
$1.56 million $10,218