Ultra Historical Data

UOS Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.00605
+0.18%
$ 2.82 million $ 160,764
May 18, 6 AM $ 0.00603
+0.21%
$ 2.81 million $ 161,708
May 18, 5 AM $ 0.00602
+0.18%
$ 2.81 million $ 160,393
May 18, 4 AM $ 0.006
-0.18%
$ 2.79 million $ 158,396
May 18, 3 AM $ 0.00601
-0.49%
$ 2.8 million $ 158,800
May 18, 2 AM $ 0.00604
+0.12%
$ 2.81 million $ 146,109
May 18, 1 AM $ 0.00603
-0.44%
$ 2.81 million $ 144,268
May 18, 12 AM $ 0.00607
-0.40%
$ 2.83 million $ 138,052
May 17, 11 PM $ 0.00609
-0.30%
$ 2.84 million $ 133,187
May 17, 10 PM $ 0.00609
-0.22%
$ 2.84 million $ 126,591
May 17, 9 PM $ 0.00611
+0.18%
$ 2.85 million $ 114,854
May 17, 8 PM $ 0.0061
+0.33%
$ 2.84 million $ 114,296
May 17, 7 PM $ 0.00608
-0.32%
$ 2.83 million $ 113,694
May 17, 6 PM $ 0.0061
-0.30%
$ 2.84 million $ 114,494
May 17, 5 PM $ 0.00611
-0.35%
$ 2.85 million $ 113,449
May 17, 4 PM $ 0.00614
-1.01%
$ 2.86 million $ 113,360
May 17, 3 PM $ 0.0062
-0.77%
$ 2.89 million $ 77,792
May 17, 2 PM $ 0.00624
+0.20%
$ 2.91 million $ 214,787
May 17, 1 PM $ 0.00623
+0.13%
$ 2.9 million $ 212,836
May 17, 12 PM $ 0.00622
+0.05%
$ 2.9 million $ 210,954
May 17, 11 AM $ 0.00622
-0.15%
$ 2.9 million $ 207,553
May 17, 10 AM $ 0.00623
-0.05%
$ 2.9 million $ 206,002
May 17, 9 AM $ 0.00623
-0.11%
$ 2.9 million $ 203,794
May 17, 8 AM $ 0.00625
+0.23%
$ 2.91 million $ 203,234
May 17, 7 AM $ 0.00624
-0.28%
$ 2.91 million $ 199,699
May 17, 6 AM $ 0.00625
+0.08%
$ 2.91 million $ 193,784
May 17, 5 AM $ 0.00624
-0.06%
$ 2.91 million $ 190,846
May 17, 4 AM $ 0.00625
+0.74%
$ 2.91 million $ 184,630
May 17, 3 AM $ 0.0062
+0.32%
$ 2.89 million $ 176,684
May 17, 2 AM $ 0.0062
+0.43%
$ 2.89 million $ 168,873
May 17, 1 AM $ 0.00616
-0.59%
$ 2.87 million $ 165,466
May 17, 12 AM $ 0.00619
+0.69%
$ 2.89 million $ 163,959
May 16, 11 PM $ 0.00615
+0.62%
$ 2.87 million $ 137,505
May 16, 10 PM $ 0.00611
-0.13%
$ 2.85 million $ 89,025
May 16, 9 PM $ 0.00612
+0.07%
$ 2.85 million $ 82,139
May 16, 8 PM $ 0.00611
-0.04%
$ 2.85 million $ 80,750
May 16, 7 PM $ 0.00612
-0.17%
$ 2.85 million $ 80,185
May 16, 6 PM $ 0.00613
-0.17%
$ 2.85 million $ 78,450
May 16, 5 PM $ 0.00612
+0.09%
$ 2.85 million $ 78,526
May 16, 4 PM $ 0.00612
-0.29%
$ 2.85 million $ 78,141
May 16, 3 PM $ 0.00613
+0.58%
$ 2.85 million $ 68,223
May 16, 2 PM $ 0.00609
-0.13%
$ 2.84 million $ 132,298
May 16, 1 PM $ 0.0061
+0.18%
$ 2.84 million $ 131,578
May 16, 12 PM $ 0.0061
-0.01%
$ 2.84 million $ 131,101
May 16, 11 AM $ 0.0061
+0.11%
$ 2.84 million $ 130,241
May 16, 10 AM $ 0.0061
-0.08%
$ 2.84 million $ 129,930
May 16, 9 AM $ 0.00611
+0.01%
$ 2.85 million $ 127,388
May 16, 8 AM $ 0.00611
-0.20%
$ 2.85 million $ 124,347
May 16, 7 AM $ 0.00614
+0.01%
$ 2.86 million $ 118,286
May 16, 6 AM $ 0.00614
-0.59%
$ 2.86 million $ 109,818