Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultra Historical Data

UOS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2020 $0.108
-18.66%
$-- $2.22 million
Sep 30, 2020 $0.133
-1.84%
$-- $741,392
Sep 29, 2020 $0.136
-3.49%
$-- $786,509
Sep 28, 2020 $0.141
-0.72%
$-- $765,175
Sep 27, 2020 $0.142
-5.05%
$-- $701,614
Sep 26, 2020 $0.149
-3.38%
$-- $656,945
Sep 25, 2020 $0.154
+2.81%
$-- $634,567
Sep 24, 2020 $0.15
+9.23%
$-- $1.52 million
Sep 23, 2020 $0.138
-14.10%
$-- $1.06 million
Sep 22, 2020 $0.16
+14.33%
$-- $845,861
Sep 21, 2020 $0.14
-7.14%
$-- $906,663
Sep 20, 2020 $0.151
-5.36%
$-- $505,736
Sep 19, 2020 $0.159
-2.21%
$-- $782,655
Sep 18, 2020 $0.163
+3.50%
$-- $745,260
Sep 17, 2020 $0.157
-8.07%
$-- $980,980
Sep 16, 2020 $0.171
+6.01%
$-- $920,455
Sep 15, 2020 $0.162
-9.54%
$-- $804,366
Sep 14, 2020 $0.179
-6.36%
$-- $1.55 million
Sep 13, 2020 $0.191
-9.43%
$-- $1.13 million
Sep 12, 2020 $0.21
+3.68%
$-- $1.09 million
Sep 11, 2020 $0.203
+8.18%
$-- $1.31 million
Sep 10, 2020 $0.188
+15.16%
$-- $1.18 million
Sep 9, 2020 $0.163
+2.89%
$-- $897,036
Sep 8, 2020 $0.158
-11.41%
$-- $1.09 million
Sep 7, 2020 $0.179
-0.55%
$-- $1.67 million
Sep 6, 2020 $0.18
+3.17%
$-- $1.99 million
Sep 5, 2020 $0.174
+5.53%
$-- $2.24 million
Sep 4, 2020 $0.165
+2.00%
$-- $1.49 million
Sep 3, 2020 $0.162
-7.90%
$-- $1.81 million
Sep 2, 2020 $0.176
-12.38%
$-- $2.3 million
Sep 1, 2020 $0.2
-5.02%
$-- $1.72 million
Aug 31, 2020 $0.211
+6.30%
$-- $2.64 million
Aug 30, 2020 $0.199
+25.01%
$-- $2.64 million
Aug 29, 2020 $0.159
+6.85%
$-- $909,885
Aug 28, 2020 $0.149
+3.96%
$-- $1.33 million
Aug 27, 2020 $0.143
+29.15%
$-- $1.96 million
Aug 26, 2020 $0.111
+0.98%
$-- $302,011
Aug 25, 2020 $0.11
-8.37%
$-- $473,055
Aug 24, 2020 $0.12
+4.12%
$-- $927,775
Aug 23, 2020 $0.115
-6.29%
$-- $424,062
Aug 22, 2020 $0.123
+5.91%
$-- $2.79 million
Aug 21, 2020 $0.116
-5.39%
$-- $330,493
Aug 20, 2020 $0.123
+13.64%
$-- $748,851
Aug 19, 2020 $0.108
-9.80%
$-- $1.05 million
Aug 18, 2020 $0.12
+3.35%
$-- $506,108
Aug 17, 2020 $0.116
+16.07%
$-- $679,103
Aug 16, 2020 $0.0996
+5.34%
$-- $398,758
Aug 15, 2020 $0.0946
+3.24%
$-- $314,556
Aug 14, 2020 $0.0916
+2.78%
$-- $352,679
Aug 13, 2020 $0.0892
+6.09%
$-- $462,046